The closing price for Wingstop (WING) in 2021 was $164.54, on December 31, 2021. It was up 30.5% for the year. The latest price is $259.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $167.72 | $167.96 | $164.40 | $164.54 | 189,100 |
December 30 2021 | $163.51 | $170.14 | $160.35 | $167.96 | 335,400 |
December 29 2021 | $163.69 | $165.27 | $162.32 | $163.92 | 221,800 |
December 28 2021 | $164.54 | $167.15 | $164.27 | $164.46 | 166,000 |
December 27 2021 | $164.63 | $166.18 | $163.38 | $164.79 | 173,400 |
December 23 2021 | $162.83 | $165.75 | $162.08 | $164.71 | 121,500 |
December 22 2021 | $160.99 | $162.91 | $157.30 | $162.37 | 262,500 |
December 21 2021 | $158.71 | $164.72 | $158.10 | $162.02 | 226,500 |
December 20 2021 | $154.38 | $159.42 | $152.59 | $158.15 | 381,000 |
December 17 2021 | $152.15 | $158.69 | $149.09 | $156.63 | 615,800 |
December 16 2021 | $161.23 | $161.33 | $150.73 | $153.05 | 369,600 |
December 15 2021 | $157.28 | $159.40 | $152.35 | $158.46 | 389,300 |
December 14 2021 | $153.20 | $158.07 | $153.04 | $156.27 | 340,200 |
December 13 2021 | $154.80 | $157.85 | $154.09 | $155.82 | 269,300 |
December 10 2021 | $160.52 | $161.29 | $154.33 | $155.92 | 256,600 |
December 09 2021 | $163.13 | $166.30 | $159.41 | $159.79 | 268,900 |
December 08 2021 | $158.76 | $166.64 | $157.34 | $165.61 | 361,000 |
December 07 2021 | $156.62 | $159.97 | $155.36 | $157.73 | 273,400 |
December 06 2021 | $148.58 | $154.35 | $146.18 | $154.02 | 341,000 |
December 03 2021 | $152.22 | $152.83 | $145.42 | $148.00 | 313,700 |
December 02 2021 | $150.83 | $156.02 | $150.15 | $151.82 | 391,900 |
December 01 2021 | $156.57 | $160.70 | $150.05 | $151.06 | 320,300 |
November 30 2021 | $155.06 | $156.48 | $151.40 | $152.93 | 413,700 |
November 29 2021 | $161.82 | $162.31 | $155.38 | $156.11 | 252,900 |
November 26 2021 | $157.09 | $161.33 | $157.04 | $159.55 | 218,500 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
