The closing price for Wingstop (WING) in 2023 was $255.58, on December 29, 2023. It was up 83.1% for the year. The latest price is $259.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $255.94 | $258.49 | $254.98 | $255.58 | 273,300 |
December 28 2023 | $259.43 | $260.01 | $256.48 | $256.87 | 158,000 |
December 27 2023 | $258.14 | $260.95 | $257.60 | $259.37 | 180,600 |
December 26 2023 | $256.54 | $258.94 | $256.31 | $257.96 | 234,600 |
December 22 2023 | $255.71 | $258.39 | $253.30 | $257.16 | 215,400 |
December 21 2023 | $254.65 | $256.43 | $253.60 | $255.05 | 249,700 |
December 20 2023 | $254.80 | $256.43 | $251.44 | $251.81 | 328,400 |
December 19 2023 | $253.19 | $257.38 | $252.58 | $253.50 | 435,000 |
December 18 2023 | $245.93 | $252.27 | $245.78 | $250.26 | 408,600 |
December 15 2023 | $243.62 | $246.50 | $242.62 | $244.72 | 591,600 |
December 14 2023 | $252.21 | $252.76 | $239.66 | $244.20 | 656,600 |
December 13 2023 | $248.36 | $251.47 | $246.43 | $250.80 | 345,900 |
December 12 2023 | $246.60 | $248.03 | $244.52 | $247.88 | 691,600 |
December 11 2023 | $244.62 | $249.47 | $243.31 | $245.11 | 404,000 |
December 08 2023 | $243.93 | $247.42 | $243.93 | $246.22 | 288,200 |
December 07 2023 | $247.65 | $249.72 | $242.82 | $244.80 | 359,000 |
December 06 2023 | $244.90 | $248.01 | $242.44 | $246.11 | 557,400 |
December 05 2023 | $244.13 | $244.67 | $241.16 | $242.36 | 331,500 |
December 04 2023 | $241.62 | $245.54 | $239.76 | $244.06 | 506,100 |
December 01 2023 | $238.49 | $242.52 | $238.49 | $241.74 | 305,300 |
November 30 2023 | $237.89 | $239.94 | $237.13 | $239.42 | 294,100 |
November 29 2023 | $239.05 | $240.15 | $231.97 | $237.69 | 516,400 |
November 28 2023 | $238.36 | $238.90 | $234.98 | $237.07 | 669,600 |
November 27 2023 | $233.88 | $240.71 | $228.38 | $239.53 | 549,700 |
November 24 2023 | $233.75 | $235.10 | $232.65 | $234.75 | 150,700 |
Daily pricing data for Wingstop dates back to 6/11/2015, and may be incomplete.
