Sorry, I couldn't find pricing data for that day. The closing price for Team (TISI) yesterday was $14.72. It was up 1.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2026 20:30 | $14.72 | $14.72 | $14.72 | $14.72 | 100 |
February 25 2026 19:30 | $14.44 | $14.44 | $14.44 | $14.44 | 206 |
February 25 2026 18:30 | $14.66 | $14.91 | $14.46 | $14.55 | 3,335 |
February 25 2026 17:30 | $14.78 | $14.78 | $14.78 | $14.78 | 2 |
February 25 2026 15:30 | $14.54 | $14.54 | $14.54 | $14.54 | 2 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
