The closing price for Lendingtree (TREE) on Friday was $67.95. It was up 0.1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $67.95 | $67.95 | $67.95 | $67.95 | — |
August 29 2025 18:30 | $67.43 | $67.87 | $67.41 | $67.80 | 22,598 |
August 29 2025 17:30 | $67.55 | $67.70 | $67.40 | $67.41 | 6,873 |
August 29 2025 16:30 | $68.05 | $68.08 | $67.26 | $67.52 | 11,048 |
August 29 2025 15:30 | $67.81 | $68.03 | $67.69 | $68.03 | 8,809 |
August 29 2025 14:30 | $68.22 | $68.76 | $67.59 | $67.86 | 37,906 |
August 29 2025 13:30 | $67.89 | $68.46 | $67.89 | $68.00 | 31,522 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
