The price for Lendingtree (TREE) today is $37.50. It is down 0.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $37.35 | $37.68 | $37.28 | $37.50 | 17,367 |
May 07 2025 18:30 | $37.22 | $37.57 | $37.07 | $37.29 | 7,197 |
May 07 2025 17:30 | $37.50 | $37.63 | $37.35 | $37.49 | 5,622 |
May 07 2025 16:30 | $37.41 | $37.72 | $37.40 | $37.69 | 5,625 |
May 07 2025 15:30 | $37.68 | $37.92 | $37.46 | $37.63 | 5,463 |
May 07 2025 14:30 | $37.16 | $37.60 | $36.89 | $37.17 | 4,887 |
May 07 2025 13:30 | $37.54 | $37.54 | $37.40 | $37.41 | 1,869 |
Daily pricing data for Lendingtree dates back to 8/12/2008, and may be incomplete.
