| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 30 1999 | $105,000.25 | $105,000.25 | $75,000.18 | $105,000.25 |
July 29 1999 | $75,000.16 | $90,000.19 | $75,000.16 | $75,000.16 |
July 28 1999 | $75,000.16 | $90,000.19 | $75,000.16 | $75,000.16 |
July 27 1999 | $90,000.20 | $90,000.20 | $71,256.16 | $90,000.20 |
July 26 1999 | $90,000.20 | $97,500.22 | $82,500.19 | $90,000.20 |
July 23 1999 | $90,000.20 | $90,000.20 | $90,000.20 | $90,000.20 |
July 21 1999 | $90,000.20 | $90,000.20 | $90,000.20 | $90,000.20 |
July 20 1999 | $120,000.24 | $120,000.24 | $105,000.21 | $120,000.24 |
July 19 1999 | $105,000.25 | $112,500.27 | $75,000.18 | $105,000.25 |
July 16 1999 | $120,000.24 | $127,500.26 | $112,500.23 | $120,000.24 |
July 15 1999 | $120,000.24 | $135,000.27 | $101,256.20 | $120,000.24 |
July 14 1999 | $101,250.20 | $119,993.13 | $101,250.20 | $101,250.20 |
July 13 1999 | $120,000.24 | $120,000.24 | $101,256.20 | $120,000.24 |
July 12 1999 | $120,000.24 | $127,500.26 | $116,256.23 | $120,000.24 |
July 09 1999 | $116,250.25 | $134,993.33 | $116,250.25 | $116,250.25 |
July 08 1999 | $120,000.24 | $120,000.24 | $116,256.23 | $120,000.24 |
July 07 1999 | $120,000.24 | $135,000.27 | $120,000.24 | $120,000.24 |
July 06 1999 | $116,250.25 | $127,493.70 | $112,494.44 | $116,250.25 |
July 02 1999 | $120,000.24 | $120,000.24 | $120,000.24 | $120,000.24 |
July 01 1999 | $120,000.24 | $120,000.24 | $120,000.24 | $120,000.24 |
