| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 1999 | $157,500.36 | $157,500.36 | $142,500.33 | $157,500.36 | — |
May 27 1999 | $150,000.36 | $172,500.41 | $150,000.36 | $150,000.36 | — |
May 26 1999 | $142,500.36 | $180,000.45 | $142,500.36 | $142,500.36 | — |
May 25 1999 | $150,000.36 | $187,500.45 | $150,000.36 | $150,000.36 | — |
May 24 1999 | $165,000.36 | $202,500.44 | $157,500.34 | $165,000.36 | — |
May 21 1999 | $172,500.36 | $202,500.42 | $168,756.35 | $172,500.36 | — |
May 20 1999 | $198,750.36 | $262,492.55 | $172,495.11 | $198,750.36 | 1 |
May 19 1999 | $240,000.48 | $277,500.56 | $127,500.26 | $240,000.48 | 1 |
May 18 1999 | $146,250.36 | $153,750.07 | $121,195.33 | $146,250.36 | — |
May 17 1999 | $138,750.24 | $138,750.24 | $123,750.86 | $138,750.24 | — |
May 14 1999 | $127,500.24 | $135,000.25 | $108,756.20 | $127,500.24 | — |
May 13 1999 | $120,000.24 | $123,756.25 | $120,000.24 | $120,000.24 | — |
May 12 1999 | $112,500.25 | $123,756.28 | $105,000.24 | $112,500.25 | — |
May 11 1999 | $97,500.20 | $123,756.26 | $97,500.20 | $97,500.20 | — |
May 10 1999 | $120,000.24 | $127,500.26 | $120,000.24 | $120,000.24 | — |
May 07 1999 | $122,400.24 | $123,756.24 | $93,756.18 | $122,400.24 | — |
May 05 1999 | $120,000.24 | $135,000.27 | $93,756.19 | $120,000.24 | — |
May 04 1999 | $97,500.20 | $150,000.31 | $97,500.20 | $97,500.20 | — |
May 03 1999 | $120,000.24 | $135,000.27 | $112,500.23 | $120,000.24 | — |
