On December 29, 2000, Waste Management (WM) had a market capitalization of $9.6B, based on 620M shares at a price of $15.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $15.54 | 1,957,600 | 620,000,000 | $9,632,072,000.00 |
December 28 2000 | $15.64 | 3,436,500 | 620,000,000 | $9,697,172,000.00 |
December 27 2000 | $15.15 | 4,366,000 | 620,000,000 | $9,393,434,000.00 |
December 26 2000 | $14.38 | 1,011,000 | 620,000,000 | $8,916,158,000.00 |
December 22 2000 | $14.56 | 1,333,000 | 620,000,000 | $9,024,658,000.00 |
December 21 2000 | $14.52 | 5,994,100 | 620,000,000 | $9,002,958,000.00 |
December 20 2000 | $14.24 | 2,365,500 | 620,000,000 | $8,829,420,000.00 |
December 19 2000 | $14.42 | 1,083,900 | 620,000,000 | $8,937,858,000.00 |
December 18 2000 | $14.49 | 2,956,000 | 620,000,000 | $8,981,258,000.00 |
December 15 2000 | $13.96 | 1,892,800 | 620,000,000 | $8,655,882,000.00 |
December 14 2000 | $13.96 | 1,370,500 | 620,000,000 | $8,655,882,000.00 |
December 13 2000 | $14.07 | 775,300 | 620,000,000 | $8,720,920,000.00 |
December 12 2000 | $14.17 | 734,000 | 620,000,000 | $8,786,020,000.00 |
December 11 2000 | $14.14 | 1,572,200 | 620,000,000 | $8,764,320,000.00 |
December 08 2000 | $14.38 | 2,120,800 | 620,000,000 | $8,916,158,000.00 |
December 07 2000 | $14.52 | 1,209,700 | 620,000,000 | $9,002,958,000.00 |
December 06 2000 | $14.31 | 1,399,400 | 620,000,000 | $8,872,820,000.00 |
December 05 2000 | $14.59 | 2,543,700 | 620,000,000 | $9,046,358,000.00 |
December 04 2000 | $14.45 | 2,828,100 | 620,000,000 | $8,959,558,000.00 |
December 01 2000 | $13.72 | 2,036,900 | 620,000,000 | $8,503,982,000.00 |
November 30 2000 | $13.40 | 2,426,500 | 620,000,000 | $8,308,744,000.00 |
November 29 2000 | $13.54 | 1,006,800 | 620,000,000 | $8,395,544,000.00 |
November 28 2000 | $13.65 | 1,082,800 | 620,000,000 | $8,460,644,000.00 |
November 27 2000 | $13.72 | 1,231,900 | 620,000,000 | $8,503,982,000.00 |
November 24 2000 | $13.82 | 492,700 | 620,000,000 | $8,569,082,000.00 |
