wm price in 2023

The closing price for Waste Management (WM) in 2023 was $175.92, on December 29, 2023. It was up 15.8% for the year. The latest price is $233.94.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 2023
$175.12
$176.60
$174.83
$175.92
1,256,428
December 28 2023
$175.21
$175.39
$174.62
$174.97
774,333
December 27 2023
$173.96
$174.98
$173.69
$174.59
772,384
December 26 2023
$173.18
$174.65
$172.62
$174.36
631,257
December 22 2023
$174.28
$174.58
$173.55
$173.80
1,291,147
December 21 2023
$172.59
$174.21
$172.50
$173.67
1,061,388
December 20 2023
$173.63
$174.47
$172.51
$172.63
1,049,722
December 19 2023
$174.78
$174.88
$173.15
$173.64
1,322,234
December 18 2023
$172.35
$174.89
$171.90
$174.47
1,807,797
December 15 2023
$170.02
$172.39
$169.93
$171.45
3,676,742
December 14 2023
$175.94
$176.31
$172.21
$173.53
2,357,497
December 13 2023
$173.47
$175.89
$173.11
$175.88
2,047,016
December 12 2023
$171.71
$173.64
$170.42
$173.45
1,756,214
December 11 2023
$169.59
$170.92
$169.24
$170.30
1,118,415
December 08 2023
$169.31
$170.16
$168.11
$169.43
1,638,504
December 07 2023
$170.62
$170.63
$168.42
$169.77
1,369,246
December 06 2023
$169.53
$170.91
$169.16
$170.86
1,444,055
December 05 2023
$171.36
$171.69
$169.75
$169.99
1,469,350
December 04 2023
$169.79
$171.37
$169.69
$171.29
1,701,887
December 01 2023
$168.19
$170.83
$167.75
$170.71
1,654,183
November 30 2023
$166.51
$168.15
$165.73
$167.95
2,514,339
November 29 2023
$165.96
$166.29
$165.16
$166.03
1,305,838
November 28 2023
$167.61
$167.66
$165.78
$165.98
1,783,468
November 27 2023
$167.58
$168.00
$166.70
$167.74
1,344,452
November 24 2023
$169.05
$169.05
$167.38
$168.25
550,614
Unlock 2x data
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.

Related Searches