The closing price for Waste Management (WM) yesterday was $223.36. It was down 1.8% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2025 19:30 | $224.06 | $224.14 | $223.28 | $223.36 | 18,902 |
July 02 2025 18:30 | $223.99 | $224.12 | $223.58 | $223.93 | 15,180 |
July 02 2025 17:30 | $224.05 | $224.44 | $223.30 | $223.61 | 8,552 |
July 02 2025 16:30 | $223.44 | $224.39 | $223.25 | $223.98 | 5,594 |
July 02 2025 15:30 | $223.67 | $223.98 | $223.11 | $223.24 | 6,974 |
July 02 2025 14:30 | $224.90 | $225.03 | $222.25 | $222.65 | 12,936 |
July 02 2025 13:30 | $227.52 | $228.37 | $224.00 | $225.14 | 15,256 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
