| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2025 19:30 | $222.05 | $222.54 | $221.94 | $222.46 | 19,184 |
May 14 2025 18:30 | $221.83 | $222.27 | $221.83 | $222.11 | 9,042 |
May 14 2025 17:30 | $221.64 | $222.13 | $221.47 | $221.96 | 11,221 |
May 14 2025 16:30 | $221.44 | $221.84 | $221.18 | $221.69 | 10,327 |
May 14 2025 15:30 | $221.34 | $221.49 | $221.02 | $221.31 | 23,730 |
May 14 2025 14:30 | $221.56 | $222.16 | $220.69 | $220.99 | 19,965 |
May 14 2025 13:30 | $223.22 | $223.22 | $219.83 | $220.75 | 23,099 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
