| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2025 17:30 | $228.79 | $229.52 | $228.79 | $229.52 | 7,078 |
August 21 2025 16:30 | $229.31 | $229.57 | $229.15 | $229.18 | 7,888 |
August 21 2025 15:30 | $229.64 | $229.75 | $228.95 | $229.24 | 8,972 |
August 21 2025 14:30 | $229.52 | $229.82 | $229.29 | $229.29 | 7,430 |
August 21 2025 13:30 | $229.59 | $230.16 | $228.84 | $230.09 | 5,426 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
