| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $43.92 | $44.56 | $43.81 | $44.46 | 3,446,580 |
January 28 2016 | $43.66 | $43.98 | $43.36 | $43.72 | 1,451,085 |
January 27 2016 | $43.77 | $44.07 | $43.21 | $43.57 | 2,885,379 |
January 26 2016 | $43.82 | $44.14 | $43.64 | $43.90 | 1,990,944 |
January 25 2016 | $44.43 | $44.43 | $43.74 | $43.86 | 1,748,218 |
January 22 2016 | $44.10 | $44.62 | $43.91 | $44.48 | 2,244,625 |
January 21 2016 | $43.58 | $44.15 | $43.35 | $43.64 | 2,414,133 |
January 20 2016 | $43.63 | $43.97 | $42.28 | $43.59 | 4,118,908 |
January 19 2016 | $43.65 | $44.27 | $43.53 | $44.18 | 2,156,708 |
January 15 2016 | $43.59 | $43.75 | $42.86 | $43.26 | 3,406,123 |
January 14 2016 | $44.03 | $44.51 | $43.61 | $44.31 | 2,786,763 |
January 13 2016 | $44.66 | $44.79 | $43.66 | $43.88 | 2,445,120 |
January 12 2016 | $44.47 | $44.77 | $44.21 | $44.67 | 2,299,865 |
January 11 2016 | $43.95 | $44.53 | $43.87 | $44.38 | 2,127,954 |
January 08 2016 | $44.24 | $44.63 | $43.85 | $43.95 | 2,617,432 |
January 07 2016 | $44.15 | $44.54 | $44.01 | $44.22 | 3,309,867 |
January 06 2016 | $43.80 | $44.77 | $43.76 | $44.75 | 3,277,358 |
January 05 2016 | $44.01 | $44.25 | $43.85 | $44.21 | 2,401,370 |
January 04 2016 | $44.16 | $44.17 | $43.66 | $44.04 | 2,067,396 |
