The closing price for Waste Management (WM) in 1999 was $9.46, on December 31, 1999. It was down 64.7% for the year. The latest price is $244.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $9.36 | $9.60 | $9.29 | $9.46 | 2,933,200 |
December 30 1999 | $8.98 | $9.49 | $8.94 | $9.32 | 5,337,100 |
December 29 1999 | $8.26 | $8.91 | $8.22 | $8.84 | 5,116,800 |
December 28 1999 | $8.05 | $8.70 | $7.95 | $8.12 | 4,239,300 |
December 27 1999 | $8.12 | $8.36 | $8.05 | $8.05 | 4,655,900 |
December 23 1999 | $8.08 | $8.19 | $7.91 | $8.19 | 3,032,000 |
December 22 1999 | $7.91 | $8.08 | $7.84 | $8.08 | 2,572,000 |
December 21 1999 | $7.95 | $8.19 | $7.84 | $8.12 | 3,074,600 |
December 20 1999 | $8.01 | $8.08 | $7.84 | $8.01 | 2,554,800 |
December 17 1999 | $8.12 | $8.29 | $7.98 | $8.08 | 3,265,400 |
December 16 1999 | $7.88 | $8.19 | $7.77 | $8.12 | 2,739,600 |
December 15 1999 | $8.19 | $8.26 | $7.81 | $7.91 | 3,070,600 |
December 14 1999 | $7.98 | $8.43 | $7.98 | $8.32 | 2,943,600 |
December 13 1999 | $8.29 | $8.43 | $8.01 | $8.05 | 2,500,800 |
December 10 1999 | $8.60 | $8.60 | $8.46 | $8.46 | 3,141,300 |
December 09 1999 | $8.67 | $8.74 | $8.46 | $8.56 | 3,977,900 |
December 08 1999 | $8.12 | $8.70 | $8.01 | $8.53 | 4,307,000 |
December 07 1999 | $8.36 | $8.56 | $8.05 | $8.12 | 4,689,200 |
December 06 1999 | $8.53 | $8.60 | $8.39 | $8.50 | 2,089,900 |
December 03 1999 | $8.67 | $8.81 | $8.53 | $8.53 | 3,082,900 |
December 02 1999 | $8.81 | $8.91 | $8.60 | $8.67 | 2,835,000 |
December 01 1999 | $8.81 | $9.01 | $8.81 | $8.87 | 2,041,100 |
November 30 1999 | $8.84 | $9.05 | $8.77 | $8.94 | 2,939,600 |
November 29 1999 | $8.87 | $9.01 | $8.81 | $8.98 | 2,976,400 |
November 26 1999 | $9.32 | $9.36 | $9.08 | $9.08 | 1,355,100 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.