The closing price for Waste Management (WM) in April 1999 was $31.48, on April 30, 1999. It was up 22.8% for the month. The latest price is $216.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $31.20 | $31.58 | $30.64 | $31.48 | 3,639,400 |
April 29 1999 | $29.39 | $30.81 | $29.35 | $30.50 | 4,003,200 |
April 28 1999 | $29.53 | $29.87 | $29.42 | $29.42 | 2,724,400 |
April 27 1999 | $29.60 | $30.15 | $29.46 | $29.53 | 3,716,500 |
April 26 1999 | $29.53 | $29.87 | $29.25 | $29.46 | 1,508,700 |
April 23 1999 | $29.25 | $29.60 | $28.90 | $29.56 | 2,056,100 |
April 22 1999 | $28.55 | $29.07 | $28.48 | $28.97 | 2,022,000 |
April 21 1999 | $27.71 | $28.34 | $27.54 | $28.34 | 1,841,500 |
April 20 1999 | $29.18 | $29.18 | $27.61 | $27.65 | 2,871,700 |
April 19 1999 | $28.13 | $29.42 | $28.13 | $29.11 | 4,018,300 |
April 16 1999 | $27.71 | $28.06 | $27.12 | $27.85 | 3,060,100 |
April 15 1999 | $27.37 | $27.99 | $26.74 | $27.92 | 5,555,600 |
April 14 1999 | $25.35 | $26.88 | $25.28 | $26.81 | 4,870,000 |
April 13 1999 | $26.18 | $26.18 | $25.14 | $25.35 | 1,663,800 |
April 12 1999 | $25.63 | $26.71 | $25.49 | $26.22 | 1,833,700 |
April 09 1999 | $25.56 | $25.90 | $24.96 | $25.63 | 2,138,400 |
April 08 1999 | $25.80 | $25.80 | $24.93 | $25.45 | 1,790,300 |
April 07 1999 | $26.32 | $26.81 | $25.70 | $25.80 | 2,171,000 |
April 06 1999 | $26.95 | $26.98 | $26.15 | $26.22 | 2,162,900 |
April 05 1999 | $26.32 | $27.30 | $26.29 | $27.23 | 3,524,100 |
April 01 1999 | $25.63 | $26.32 | $25.31 | $26.32 | 3,362,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
