The closing price for Waste Management (WM) in April 1999 was $31.72, on April 30, 1999. It was up 22.8% for the month. The latest price is $227.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $31.43 | $31.82 | $30.87 | $31.72 | 3,639,400 |
April 29 1999 | $29.61 | $31.05 | $29.58 | $30.73 | 4,003,200 |
April 28 1999 | $29.75 | $30.10 | $29.65 | $29.65 | 2,724,400 |
April 27 1999 | $29.82 | $30.38 | $29.68 | $29.75 | 3,716,500 |
April 26 1999 | $29.75 | $30.10 | $29.47 | $29.68 | 1,508,700 |
April 23 1999 | $29.47 | $29.82 | $29.12 | $29.79 | 2,056,100 |
April 22 1999 | $28.77 | $29.29 | $28.70 | $29.19 | 2,022,000 |
April 21 1999 | $27.93 | $28.56 | $27.75 | $28.56 | 1,841,500 |
April 20 1999 | $29.40 | $29.40 | $27.82 | $27.86 | 2,871,700 |
April 19 1999 | $28.35 | $29.65 | $28.35 | $29.33 | 4,018,300 |
April 16 1999 | $27.93 | $28.28 | $27.33 | $28.07 | 3,060,100 |
April 15 1999 | $27.58 | $28.21 | $26.94 | $28.14 | 5,555,600 |
April 14 1999 | $25.54 | $27.08 | $25.47 | $27.01 | 4,870,000 |
April 13 1999 | $26.38 | $26.38 | $25.33 | $25.54 | 1,663,800 |
April 12 1999 | $25.82 | $26.91 | $25.68 | $26.42 | 1,833,700 |
April 09 1999 | $25.75 | $26.10 | $25.15 | $25.82 | 2,138,400 |
April 08 1999 | $26.00 | $26.00 | $25.12 | $25.65 | 1,790,300 |
April 07 1999 | $26.52 | $27.01 | $25.89 | $26.00 | 2,171,000 |
April 06 1999 | $27.15 | $27.19 | $26.35 | $26.42 | 2,162,900 |
April 05 1999 | $26.52 | $27.51 | $26.49 | $27.44 | 3,524,100 |
April 01 1999 | $25.82 | $26.52 | $25.51 | $26.52 | 3,362,500 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
