Sorry, I couldn't find pricing data for that day. The closing price for Waste Management (WM) on June 30, 2023 was $168.29. It was up 2% for the day. The latest price is $233.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 20:00 | $168.29 | $168.29 | $168.29 | $168.29 | — |
June 30 2023 19:30 | $168.17 | $168.57 | $168.16 | $168.26 | 398,299 |
June 30 2023 18:30 | $167.92 | $168.27 | $167.92 | $168.18 | 118,937 |
June 30 2023 17:30 | $167.87 | $168.05 | $167.51 | $167.90 | 151,881 |
June 30 2023 16:30 | $167.56 | $167.88 | $167.20 | $167.88 | 111,959 |
June 30 2023 15:30 | $167.27 | $167.56 | $166.67 | $167.55 | 158,149 |
June 30 2023 14:30 | $166.08 | $167.38 | $166.01 | $167.31 | 226,265 |
June 30 2023 13:30 | $164.96 | $166.28 | $164.53 | $166.08 | 244,621 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
