| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $34.73 | $34.89 | $34.30 | $34.50 | 783,646 |
December 30 2020 | $33.96 | $34.82 | $33.74 | $34.50 | 506,387 |
December 29 2020 | $34.28 | $34.57 | $33.45 | $33.80 | 396,821 |
December 28 2020 | $34.31 | $34.49 | $33.51 | $33.90 | 860,048 |
December 24 2020 | $34.55 | $34.70 | $33.61 | $34.01 | 117,216 |
December 23 2020 | $34.10 | $34.98 | $33.56 | $34.53 | 673,671 |
December 22 2020 | $34.23 | $35.04 | $33.45 | $34.15 | 1,159,657 |
December 21 2020 | $31.85 | $34.95 | $31.79 | $34.08 | 1,159,100 |
December 18 2020 | $32.63 | $35.59 | $31.95 | $33.69 | 2,757,008 |
December 17 2020 | $30.86 | $33.10 | $30.54 | $32.63 | 2,300,516 |
December 16 2020 | $30.52 | $31.01 | $29.85 | $30.02 | 800,950 |
December 15 2020 | $30.20 | $31.02 | $29.96 | $30.60 | 761,363 |
December 14 2020 | $30.08 | $30.67 | $29.52 | $30.05 | 1,939,207 |
December 11 2020 | $30.68 | $30.84 | $29.67 | $30.12 | 810,109 |
December 10 2020 | $29.89 | $30.73 | $29.13 | $30.68 | 1,471,721 |
December 09 2020 | $29.02 | $30.69 | $28.65 | $29.74 | 3,677,916 |
December 08 2020 | $27.97 | $30.06 | $27.19 | $29.07 | 1,925,358 |
December 07 2020 | $26.71 | $28.29 | $26.62 | $28.11 | 1,613,414 |
December 04 2020 | $27.28 | $27.45 | $26.73 | $26.86 | 844,587 |
December 03 2020 | $27.11 | $27.61 | $26.98 | $27.22 | 486,651 |
December 02 2020 | $26.61 | $27.45 | $26.38 | $27.18 | 559,232 |
December 01 2020 | $27.03 | $27.47 | $26.42 | $26.61 | 1,028,566 |
November 30 2020 | $25.95 | $27.81 | $25.71 | $27.00 | 1,464,111 |
November 27 2020 | $26.27 | $26.59 | $25.53 | $25.75 | 554,798 |
November 25 2020 | $26.09 | $26.46 | $25.63 | $26.20 | 543,324 |
