| DATE | Cisco Systems | Home Depot | Sea | TJX Companies |
|---|---|---|---|---|
May 31 2022 | $40.31 | $275.28 | $82.66 | $60.45 |
May 27 2022 | $40.82 | $280.48 | $82.86 | $61.42 |
May 26 2022 | $40.25 | $275.34 | $79.55 | $60.96 |
May 25 2022 | $39.37 | $266.94 | $75.71 | $58.21 |
May 24 2022 | $39.16 | $261.80 | $71.34 | $56.75 |
May 23 2022 | $38.79 | $260.08 | $77.25 | $57.35 |
May 20 2022 | $38.42 | $261.14 | $79.66 | $55.03 |
May 19 2022 | $37.33 | $261.65 | $76.89 | $58.39 |
May 18 2022 | $43.27 | $259.31 | $74.20 | $57.23 |
May 17 2022 | $45.27 | $273.65 | $80.21 | $53.43 |
May 16 2022 | $43.84 | $269.14 | $70.33 | $53.36 |
May 13 2022 | $44.34 | $269.17 | $75.40 | $54.38 |
May 12 2022 | $43.21 | $263.41 | $61.45 | $53.25 |
May 11 2022 | $43.53 | $257.29 | $57.11 | $52.29 |
May 10 2022 | $44.33 | $264.75 | $64.18 | $53.16 |
May 09 2022 | $43.81 | $270.08 | $64.62 | $55.94 |
May 06 2022 | $44.14 | $267.61 | $76.20 | $57.14 |
May 05 2022 | $44.39 | $271.98 | $81.91 | $58.37 |
May 04 2022 | $46.15 | $286.71 | $90.17 | $60.60 |
May 03 2022 | $44.67 | $277.29 | $87.59 | $58.66 |
May 02 2022 | $44.61 | $279.12 | $88.69 | $58.93 |
