The highest closing price for Walmart Inc Common Stock (WMT) between 2002 and 2005 was $13.67, on March 15, 2002. It was down 16% in that time. The latest price is $127.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2005 | $10.74 | $10.75 | $10.37 | $10.38 | 115,415,400 |
Week of December 19 2005 | $10.90 | $11.03 | $10.69 | $10.72 | 121,358,100 |
Week of December 12 2005 | $10.69 | $11.02 | $10.68 | $10.93 | 209,636,400 |
Week of December 05 2005 | $10.59 | $10.72 | $10.41 | $10.63 | 224,712,300 |
Week of November 28 2005 | $11.19 | $11.20 | $10.51 | $10.61 | 245,341,500 |
Week of November 21 2005 | $10.96 | $11.25 | $10.77 | $11.17 | 130,634,400 |
Week of November 14 2005 | $10.93 | $11.01 | $10.68 | $10.95 | 186,876,900 |
Week of November 07 2005 | $10.60 | $10.94 | $10.47 | $10.84 | 192,461,100 |
Week of October 31 2005 | $10.20 | $10.64 | $10.17 | $10.55 | 220,010,400 |
Week of October 24 2005 | $10.19 | $10.25 | $9.89 | $10.06 | 186,123,900 |
Week of October 17 2005 | $10.01 | $10.30 | $9.90 | $10.11 | 213,404,100 |
Week of October 10 2005 | $9.88 | $10.01 | $9.83 | $9.96 | 228,331,200 |
Week of October 03 2005 | $9.76 | $9.83 | $9.58 | $9.74 | 232,141,200 |
Week of September 26 2005 | $9.68 | $9.70 | $9.46 | $9.69 | 234,624,600 |
Week of September 19 2005 | $9.73 | $9.78 | $9.36 | $9.55 | 384,019,200 |
Week of September 12 2005 | $10.11 | $10.28 | $9.69 | $9.70 | 475,387,500 |
Week of September 05 2005 | $9.92 | $10.20 | $9.91 | $10.15 | 154,845,900 |
Week of August 29 2005 | $10.05 | $10.16 | $9.85 | $9.85 | 252,562,500 |
Week of August 22 2005 | $10.36 | $10.44 | $9.99 | $10.11 | 185,548,800 |
Week of August 15 2005 | $10.76 | $10.84 | $10.28 | $10.30 | 224,508,300 |
Week of August 08 2005 | $10.91 | $10.97 | $10.71 | $10.74 | 137,562,600 |
Week of August 01 2005 | $10.94 | $10.99 | $10.81 | $10.87 | 127,232,100 |
Week of July 25 2005 | $10.92 | $11.03 | $10.87 | $10.88 | 102,167,100 |
Week of July 18 2005 | $11.06 | $11.10 | $10.80 | $10.92 | 141,039,000 |
Week of July 11 2005 | $10.99 | $11.18 | $10.93 | $11.08 | 136,455,000 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
