The closing price for Walmart (WMT) in February 1974 was $0.006, on February 28, 1974. It was down 10.6% for the month. The latest price is $101.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 32,563,200 |
February 27 1974 | $0.006 | $0.006 | $0.006 | $0.006 | — |
February 26 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 460,800 |
February 25 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 1,843,200 |
February 22 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 1,228,800 |
February 21 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 614,400 |
February 20 1974 | $0.006 | $0.006 | $0.006 | $0.006 | — |
February 19 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 1,382,400 |
February 15 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 1,382,400 |
February 14 1974 | $0.006 | $0.006 | $0.006 | $0.006 | — |
February 13 1974 | $0.005 | $0.006 | $0.005 | $0.006 | 4,454,400 |
February 12 1974 | $0.006 | $0.006 | $0.005 | $0.005 | 9,216,000 |
February 11 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 2,150,400 |
February 08 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 3,840,000 |
February 07 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 153,600 |
February 06 1974 | $0.006 | $0.006 | $0.006 | $0.006 | — |
February 05 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 2,150,400 |
February 04 1974 | $0.006 | $0.006 | $0.006 | $0.006 | 6,912,000 |
February 01 1974 | $0.007 | $0.007 | $0.006 | $0.006 | 1,996,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
