The closing price for Walmart (WMT) in November 1974 was $0.004, on November 29, 1974. It was down 20.5% for the month. The latest price is $102.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 1,075,200 |
November 27 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 11,827,200 |
November 26 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 58,521,600 |
November 25 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 768,000 |
November 22 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 3,225,600 |
November 21 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 614,400 |
November 20 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 921,600 |
November 19 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 2,150,400 |
November 18 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 153,600 |
November 15 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 614,400 |
November 14 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 6,297,600 |
November 13 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 3,379,200 |
November 12 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 1,536,000 |
November 11 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 3,993,600 |
November 08 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 225,945,600 |
November 07 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 13,209,600 |
November 06 1974 | $0.004 | $0.004 | $0.004 | $0.004 | 460,800 |
November 05 1974 | $0.005 | $0.005 | $0.005 | $0.005 | 768,000 |
November 04 1974 | $0.005 | $0.005 | $0.004 | $0.005 | 7,219,200 |
November 01 1974 | $0.004 | $0.005 | $0.004 | $0.005 | 2,611,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
