| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $28.97 | $29.29 | $28.97 | $29.21 | 12,887,700 |
December 22 2017 | $28.95 | $28.99 | $28.77 | $28.93 | 16,436,100 |
December 21 2017 | $29.16 | $29.26 | $28.86 | $28.88 | 22,107,300 |
December 20 2017 | $29.29 | $29.35 | $29.00 | $29.09 | 32,189,400 |
December 19 2017 | $29.43 | $29.43 | $28.95 | $29.10 | 36,036,600 |
December 18 2017 | $28.68 | $28.92 | $28.68 | $28.84 | 23,893,200 |
December 15 2017 | $28.78 | $29.01 | $28.54 | $28.60 | 48,428,400 |
December 14 2017 | $28.87 | $29.03 | $28.60 | $28.61 | 28,157,400 |
December 13 2017 | $28.47 | $28.84 | $28.44 | $28.79 | 23,638,200 |
December 12 2017 | $28.53 | $28.64 | $28.45 | $28.48 | 23,431,800 |
December 11 2017 | $28.56 | $28.65 | $28.36 | $28.55 | 26,786,700 |
December 08 2017 | $28.36 | $28.48 | $28.32 | $28.44 | 17,463,300 |
December 07 2017 | $28.59 | $28.74 | $28.47 | $28.51 | 22,507,800 |
December 06 2017 | $28.71 | $28.76 | $28.49 | $28.50 | 21,423,000 |
December 05 2017 | $28.42 | $28.70 | $28.40 | $28.66 | 27,030,300 |
December 04 2017 | $28.64 | $28.70 | $28.33 | $28.42 | 26,869,500 |
December 01 2017 | $28.60 | $28.63 | $28.20 | $28.52 | 24,888,600 |
November 30 2017 | $28.74 | $28.84 | $28.28 | $28.49 | 38,564,100 |
November 29 2017 | $28.49 | $28.79 | $28.39 | $28.59 | 34,272,000 |
November 28 2017 | $28.30 | $28.39 | $28.08 | $28.35 | 26,128,800 |
November 27 2017 | $28.38 | $28.61 | $28.22 | $28.31 | 26,714,700 |
November 24 2017 | $28.38 | $28.49 | $28.28 | $28.31 | 13,488,300 |
November 22 2017 | $28.32 | $28.37 | $28.16 | $28.25 | 26,754,600 |
November 21 2017 | $28.64 | $28.69 | $28.22 | $28.28 | 38,239,500 |
November 20 2017 | $28.26 | $28.61 | $28.06 | $28.56 | 49,182,900 |
