The closing price for Walmart (WMT) in 1995 was $2.31, on December 29, 1995. It was up 4.9% for the year. The latest price is $102.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2.34 | $2.34 | $2.30 | $2.31 | 20,638,800 |
December 28 1995 | $2.36 | $2.38 | $2.32 | $2.34 | 21,612,600 |
December 27 1995 | $2.35 | $2.39 | $2.30 | $2.36 | 20,779,800 |
December 26 1995 | $2.36 | $2.40 | $2.35 | $2.36 | 12,900,600 |
December 22 1995 | $2.39 | $2.40 | $2.38 | $2.39 | 14,461,200 |
December 21 1995 | $2.34 | $2.42 | $2.34 | $2.42 | 20,376,600 |
December 20 1995 | $2.43 | $2.44 | $2.34 | $2.34 | 15,419,400 |
December 19 1995 | $2.35 | $2.43 | $2.32 | $2.42 | 19,645,800 |
December 18 1995 | $2.39 | $2.40 | $2.36 | $2.38 | 14,972,400 |
December 15 1995 | $2.43 | $2.43 | $2.38 | $2.40 | 50,254,800 |
December 14 1995 | $2.43 | $2.44 | $2.40 | $2.42 | 16,034,400 |
December 13 1995 | $2.45 | $2.47 | $2.43 | $2.43 | 16,018,800 |
December 12 1995 | $2.45 | $2.49 | $2.45 | $2.47 | 19,444,200 |
December 11 1995 | $2.47 | $2.49 | $2.44 | $2.45 | 13,095,000 |
December 08 1995 | $2.44 | $2.47 | $2.43 | $2.47 | 12,220,200 |
December 07 1995 | $2.49 | $2.51 | $2.43 | $2.47 | 20,354,400 |
December 06 1995 | $2.52 | $2.55 | $2.49 | $2.51 | 19,310,400 |
December 05 1995 | $2.51 | $2.53 | $2.51 | $2.52 | 21,890,400 |
December 04 1995 | $2.51 | $2.53 | $2.49 | $2.51 | 16,671,600 |
December 01 1995 | $2.51 | $2.52 | $2.49 | $2.52 | 17,388,000 |
November 30 1995 | $2.53 | $2.55 | $2.49 | $2.49 | 17,746,200 |
November 29 1995 | $2.53 | $2.56 | $2.51 | $2.56 | 21,863,400 |
November 28 1995 | $2.54 | $2.55 | $2.50 | $2.54 | 20,509,200 |
November 27 1995 | $2.58 | $2.59 | $2.55 | $2.57 | 16,040,400 |
November 24 1995 | $2.54 | $2.57 | $2.53 | $2.57 | 3,484,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
