The closing price for Walmart Inc Common Stock (WMT) between 1995 and 2020 was $44.89, on December 31, 2020. It was up 1,942% in that time. The latest price is $116.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $47.66 | $47.68 | $44.32 | $44.89 | 511,105,500 |
November 2020 | $43.63 | $47.60 | $43.14 | $47.41 | 413,800,500 |
October 2020 | $43.69 | $45.49 | $42.63 | $43.05 | 386,985,000 |
September 2020 | $43.81 | $46.96 | $41.81 | $43.41 | 805,971,600 |
August 2020 | $40.15 | $43.77 | $39.64 | $43.09 | 690,025,200 |
July 2020 | $36.91 | $41.45 | $36.53 | $39.99 | 592,356,300 |
June 2020 | $38.15 | $38.45 | $36.16 | $37.02 | 557,556,600 |
May 2020 | $37.38 | $40.79 | $37.16 | $38.34 | 560,369,100 |
April 2020 | $34.51 | $41.04 | $34.40 | $37.40 | 621,479,400 |
March 2020 | $32.96 | $39.23 | $31.24 | $34.96 | 956,864,400 |
February 2020 | $35.20 | $36.74 | $31.97 | $32.98 | 397,242,300 |
January 2020 | $36.41 | $36.72 | $34.52 | $35.07 | 383,722,500 |
December 2019 | $36.34 | $37.41 | $35.91 | $36.40 | 295,268,100 |
November 2019 | $35.96 | $38.24 | $35.70 | $36.32 | 349,861,800 |
October 2019 | $36.24 | $36.81 | $34.94 | $35.76 | 289,222,800 |
September 2019 | $34.67 | $36.55 | $34.61 | $36.19 | 316,087,500 |
August 2019 | $33.48 | $35.19 | $31.97 | $34.84 | 473,622,600 |
July 2019 | $33.78 | $35.05 | $33.27 | $33.50 | 273,860,700 |
June 2019 | $30.84 | $34.05 | $30.77 | $33.53 | 364,575,000 |
May 2019 | $31.02 | $31.55 | $30.00 | $30.78 | 467,294,700 |
April 2019 | $29.57 | $31.44 | $29.22 | $31.04 | 331,820,700 |
March 2019 | $29.86 | $30.33 | $28.68 | $29.44 | 423,441,300 |
February 2019 | $28.80 | $31.28 | $27.96 | $29.72 | 500,398,500 |
January 2019 | $27.51 | $29.83 | $27.51 | $28.77 | 482,219,100 |
December 2018 | $29.27 | $29.74 | $25.75 | $27.97 | 558,935,400 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
