The closing price for Walmart Inc Common Stock (WMT) in March 2024 was $59.09, on March 28, 2024. It was up 2.7% for the month. The latest price is $116.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $59.58 | $59.68 | $59.08 | $59.09 | 17,535,100 |
March 27 2024 | $59.78 | $59.96 | $59.30 | $59.63 | 14,363,400 |
March 26 2024 | $59.38 | $59.74 | $59.15 | $59.43 | 13,738,300 |
March 25 2024 | $59.78 | $59.90 | $59.28 | $59.49 | 14,186,600 |
March 22 2024 | $60.22 | $60.43 | $59.76 | $59.78 | 14,029,400 |
March 21 2024 | $60.18 | $60.56 | $59.96 | $60.35 | 14,265,900 |
March 20 2024 | $59.75 | $60.18 | $59.65 | $60.15 | 12,007,600 |
March 19 2024 | $59.88 | $59.98 | $59.52 | $59.78 | 12,353,600 |
March 18 2024 | $59.60 | $59.81 | $59.31 | $59.77 | 16,801,700 |
March 15 2024 | $59.60 | $60.06 | $59.38 | $59.60 | 50,946,300 |
March 14 2024 | $60.18 | $60.34 | $59.52 | $59.93 | 16,584,700 |
March 13 2024 | $59.96 | $60.16 | $59.59 | $59.98 | 15,935,200 |
March 12 2024 | $59.66 | $60.26 | $59.36 | $60.11 | 16,613,100 |
March 11 2024 | $58.83 | $59.42 | $58.60 | $59.37 | 14,154,000 |
March 08 2024 | $58.73 | $59.00 | $58.46 | $58.84 | 12,143,600 |
March 07 2024 | $59.71 | $59.77 | $59.07 | $59.08 | 16,195,300 |
March 06 2024 | $58.84 | $59.33 | $58.77 | $59.29 | 12,698,700 |
March 05 2024 | $58.60 | $59.06 | $58.32 | $58.77 | 19,676,900 |
March 04 2024 | $57.26 | $58.13 | $57.16 | $58.04 | 16,033,300 |
March 01 2024 | $57.55 | $57.60 | $56.97 | $57.51 | 19,030,900 |
Daily pricing data for Walmart Inc Common Stock dates back to 8/25/1972, and may be incomplete.
