The closing price for Walmart (WMT) in January 2023 was $46.55, on January 31, 2023. It was up 0.9% for the month. The latest price is $98.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $46.05 | $46.55 | $45.83 | $46.55 | 14,103,600 |
January 30 2023 | $45.98 | $46.09 | $45.71 | $45.99 | 15,897,600 |
January 27 2023 | $46.14 | $46.74 | $45.86 | $46.36 | 18,412,800 |
January 26 2023 | $46.28 | $46.51 | $45.87 | $46.01 | 15,819,000 |
January 25 2023 | $46.02 | $46.22 | $45.42 | $46.05 | 12,491,700 |
January 24 2023 | $47.42 | $47.42 | $45.62 | $46.27 | 13,669,200 |
January 23 2023 | $45.45 | $46.27 | $45.36 | $46.15 | 13,149,900 |
January 20 2023 | $45.10 | $45.55 | $44.70 | $45.47 | 29,543,100 |
January 19 2023 | $45.75 | $45.79 | $44.91 | $44.92 | 17,342,100 |
January 18 2023 | $46.66 | $46.67 | $45.45 | $45.57 | 22,674,300 |
January 17 2023 | $47.01 | $47.14 | $46.66 | $46.72 | 15,122,400 |
January 13 2023 | $47.09 | $47.18 | $46.55 | $47.01 | 13,699,800 |
January 12 2023 | $47.37 | $47.37 | $46.72 | $46.85 | 12,472,800 |
January 11 2023 | $47.15 | $47.30 | $46.83 | $47.28 | 14,834,700 |
January 10 2023 | $46.90 | $47.06 | $46.50 | $46.87 | 11,970,600 |
January 09 2023 | $47.34 | $47.84 | $46.85 | $46.90 | 17,756,700 |
January 06 2023 | $46.79 | $47.74 | $46.67 | $47.49 | 21,231,900 |
January 05 2023 | $46.42 | $46.63 | $46.15 | $46.35 | 13,274,400 |
January 04 2023 | $46.40 | $46.61 | $45.97 | $46.51 | 13,338,300 |
January 03 2023 | $46.12 | $46.50 | $45.97 | $46.46 | 17,249,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
