The closing price for Walmart (WMT) in August 2024 was $76.48, on August 30, 2024. It was up 12.4% for the month. The latest price is $96.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $75.70 | $76.72 | $75.48 | $76.48 | 23,230,000 |
August 29 2024 | $75.26 | $75.73 | $74.94 | $75.68 | 11,856,800 |
August 28 2024 | $75.54 | $75.69 | $75.08 | $75.35 | 9,814,300 |
August 27 2024 | $75.71 | $75.71 | $75.04 | $75.39 | 11,557,800 |
August 26 2024 | $75.17 | $75.47 | $74.84 | $75.30 | 9,508,200 |
August 23 2024 | $74.87 | $75.08 | $74.29 | $74.97 | 12,299,100 |
August 22 2024 | $74.64 | $75.48 | $74.42 | $74.85 | 16,511,100 |
August 21 2024 | $74.57 | $74.85 | $73.87 | $74.51 | 14,832,000 |
August 20 2024 | $73.04 | $74.03 | $73.01 | $73.82 | 14,434,000 |
August 19 2024 | $72.68 | $73.27 | $72.63 | $73.01 | 13,709,300 |
August 16 2024 | $72.00 | $72.90 | $71.82 | $72.74 | 19,872,100 |
August 15 2024 | $73.20 | $73.51 | $71.87 | $72.27 | 49,567,500 |
August 14 2024 | $67.07 | $67.93 | $67.00 | $67.80 | 22,928,600 |
August 13 2024 | $67.58 | $67.75 | $66.30 | $67.28 | 26,557,900 |
August 12 2024 | $67.49 | $68.36 | $67.22 | $67.84 | 17,385,300 |
August 09 2024 | $67.00 | $67.37 | $66.49 | $67.10 | 13,805,600 |
August 08 2024 | $66.01 | $67.07 | $65.84 | $66.82 | 12,489,800 |
August 07 2024 | $67.02 | $67.16 | $65.98 | $66.08 | 18,499,200 |
August 06 2024 | $66.99 | $67.77 | $66.84 | $66.90 | 14,815,100 |
August 05 2024 | $67.25 | $67.72 | $66.08 | $66.75 | 20,770,500 |
August 02 2024 | $68.73 | $69.36 | $66.90 | $67.61 | 23,578,700 |
August 01 2024 | $68.05 | $68.93 | $67.67 | $68.92 | 17,275,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
