On December 29, 1995, Wolfspeed (WOLF) had a market capitalization of $147.5M, based on 40M shares at a price of $3.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.69 | 757,200 | 40,000,000 | $147,496,000.00 |
December 28 1995 | $3.69 | 384,000 | 40,000,000 | $147,496,000.00 |
December 27 1995 | $3.94 | 515,200 | 40,000,000 | $157,496,000.00 |
December 26 1995 | $3.94 | 628,400 | 40,000,000 | $157,496,000.00 |
December 22 1995 | $3.81 | 398,000 | 40,000,000 | $152,496,000.00 |
December 21 1995 | $3.56 | 357,600 | 40,000,000 | $142,496,000.00 |
December 20 1995 | $3.50 | 374,000 | 40,000,000 | $139,996,000.00 |
December 19 1995 | $3.69 | 606,800 | 40,000,000 | $147,496,000.00 |
December 18 1995 | $3.47 | 449,600 | 40,000,000 | $138,748,000.00 |
December 15 1995 | $3.87 | 551,600 | 40,000,000 | $154,996,000.00 |
December 14 1995 | $3.69 | 604,400 | 40,000,000 | $147,496,000.00 |
December 13 1995 | $3.75 | 1,471,200 | 40,000,000 | $149,996,000.00 |
December 12 1995 | $3.62 | 810,000 | 40,000,000 | $144,996,000.00 |
December 11 1995 | $4.12 | 752,400 | 40,000,000 | $164,996,000.00 |
December 08 1995 | $3.84 | 1,941,200 | 40,000,000 | $153,748,000.00 |
December 07 1995 | $4.37 | 380,000 | 40,000,000 | $174,996,000.00 |
December 06 1995 | $4.37 | 717,200 | 40,000,000 | $174,996,000.00 |
December 05 1995 | $4.53 | 236,800 | 40,000,000 | $181,244,000.00 |
December 04 1995 | $4.69 | 185,200 | 40,000,000 | $187,496,000.00 |
December 01 1995 | $4.59 | 158,400 | 40,000,000 | $183,744,000.00 |
November 30 1995 | $4.62 | 515,200 | 40,000,000 | $184,996,000.00 |
November 29 1995 | $4.66 | 142,400 | 40,000,000 | $186,244,000.00 |
November 28 1995 | $4.72 | 433,200 | 40,000,000 | $188,744,000.00 |
November 27 1995 | $4.69 | 436,400 | 40,000,000 | $187,496,000.00 |
November 24 1995 | $4.44 | 226,000 | 40,000,000 | $177,496,000.00 |
