The closing price for Farmer Bros (FARM) yesterday was $1.46. It was down 1.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $1.46 | $1.46 | $1.46 | $1.46 | 277 |
January 05 2026 19:30 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
January 05 2026 16:30 | $1.45 | $1.45 | $1.45 | $1.45 | 75 |
January 05 2026 15:30 | $1.45 | $1.45 | $1.45 | $1.45 | 238 |
January 05 2026 14:30 | $1.48 | $1.49 | $1.48 | $1.48 | 405 |
Daily pricing data for Farmer Bros dates back to 3/17/1980, and may be incomplete.
