The closing price for Farmer Bros (FARM) yesterday was $1.74. It was down 3.9% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $1.74 | $1.74 | $1.74 | $1.74 | — |
October 10 2025 19:30 | $1.72 | $1.75 | $1.71 | $1.75 | 11,815 |
October 10 2025 18:30 | $1.73 | $1.74 | $1.71 | $1.72 | 22,182 |
October 10 2025 17:30 | $1.74 | $1.74 | $1.72 | $1.72 | 12,844 |
October 10 2025 16:30 | $1.73 | $1.76 | $1.71 | $1.75 | 14,258 |
October 10 2025 15:30 | $1.76 | $1.77 | $1.74 | $1.76 | 49,534 |
October 10 2025 14:30 | $1.82 | $1.82 | $1.77 | $1.77 | 15,326 |
October 10 2025 13:30 | $1.81 | $1.81 | $1.79 | $1.81 | 1,955 |
Daily pricing data for Farmer Bros dates back to 3/17/1980, and may be incomplete.
