The Nasdaq Composite (IXIC) returned 1.2% in January 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $9,324.33 | $9,324.80 | $9,123.22 | $9,150.94 | 2,696,090,000 |
January 30 2020 | $9,211.15 | $9,303.00 | $9,185.18 | $9,298.93 | 2,345,370,000 |
January 29 2020 | $9,318.26 | $9,329.12 | $9,249.04 | $9,275.16 | 2,234,620,000 |
January 28 2020 | $9,201.82 | $9,288.87 | $9,182.33 | $9,269.68 | 2,169,020,000 |
January 27 2020 | $9,092.46 | $9,185.45 | $9,088.04 | $9,139.31 | 2,593,910,000 |
January 24 2020 | $9,446.21 | $9,451.43 | $9,273.23 | $9,314.91 | 2,622,970,000 |
January 23 2020 | $9,377.72 | $9,409.20 | $9,334.13 | $9,402.48 | 2,465,850,000 |
January 22 2020 | $9,413.61 | $9,439.29 | $9,375.13 | $9,383.77 | 2,454,580,000 |
January 21 2020 | $9,361.07 | $9,397.58 | $9,350.20 | $9,370.81 | 2,686,610,000 |
January 17 2020 | $9,392.37 | $9,393.48 | $9,346.81 | $9,388.94 | 2,542,540,000 |
January 16 2020 | $9,313.45 | $9,357.92 | $9,301.32 | $9,357.13 | 2,312,110,000 |
January 15 2020 | $9,253.76 | $9,298.82 | $9,231.14 | $9,258.70 | 2,443,220,000 |
January 14 2020 | $9,270.61 | $9,298.33 | $9,226.49 | $9,251.33 | 2,553,160,000 |
January 13 2020 | $9,213.72 | $9,274.49 | $9,193.06 | $9,273.93 | 2,536,820,000 |
January 10 2020 | $9,232.95 | $9,235.20 | $9,164.66 | $9,178.86 | 2,382,900,000 |
January 09 2020 | $9,202.27 | $9,215.95 | $9,158.50 | $9,203.43 | 2,540,960,000 |
January 08 2020 | $9,068.03 | $9,168.89 | $9,059.38 | $9,129.24 | 2,472,620,000 |
January 07 2020 | $9,076.64 | $9,091.93 | $9,042.55 | $9,068.58 | 2,381,740,000 |
January 06 2020 | $8,943.50 | $9,072.41 | $8,943.50 | $9,071.47 | 2,810,450,000 |
January 03 2020 | $8,976.43 | $9,065.76 | $8,976.43 | $9,020.77 | 2,586,520,000 |
January 02 2020 | $9,039.46 | $9,093.43 | $9,010.89 | $9,092.19 | 2,862,700,000 |
