worst performing stocks in the nyse last 5 years

Aditxt (ADTX) has had the lowest return between September 30, 2020 and September 30, 2025 by a US stock, returning -100%.

ASSET DATE % RETURN
Aditxt (ADTX)
9/30/2020 - 9/30/2025
-100%
Micromobility (MCOM)
9/30/2020 - 9/30/2025
-100%
SUNation Energy (SUNE)
9/30/2020 - 9/30/2025
-100%
XTI Aerospace (XTIA)
9/30/2020 - 9/30/2025
-100%
Hyperscale Data (GPUS)
9/30/2020 - 9/30/2025
-100%
SMX (Security Matters) Public Limited Company Class A Ordinary Shares (SMX)
9/30/2020 - 9/30/2025
-100%
Allarity Therapeutics (ALLR)
9/30/2020 - 9/30/2025
-100%
XChange TECINC (XHG)
9/30/2020 - 9/30/2025
-100%
Revelation Biosciences (REVB)
9/30/2020 - 9/30/2025
-100%
Bollinger Innovations (BINI)
9/30/2020 - 9/30/2025
-100%
Nuwellis (NUWE)
9/30/2020 - 9/30/2025
-100%
22nd Century (XXII)
9/30/2020 - 9/30/2025
-100%
Greenlane (GNLN)
9/30/2020 - 9/30/2025
-100%
Siyata Mobile  (SYTA)
9/30/2020 - 9/30/2025
-100%
E-Home Household Service (EJH)
9/30/2020 - 9/30/2025
-100%
Cemtrex (CETX)
9/30/2020 - 9/30/2025
-100%
Aptevo Therapeutics (APVO)
9/30/2020 - 9/30/2025
-100%
Vyome (HIND)
9/30/2020 - 9/30/2025
-100%
Oceanpal (OP)
9/30/2020 - 9/30/2025
-100%
Empery Digital (EMPD)
9/30/2020 - 9/30/2025
-100%
Volcon (VLCN)
9/30/2020 - 9/30/2025
-100%
Biodexa Pharmaceticals (BDRX)
9/30/2020 - 9/30/2025
-100%
Transcode Therapeutics (RNAZ)
9/30/2020 - 9/30/2025
-100%
Interactive Strength Inc Common Stock (TRNR)
9/30/2020 - 9/30/2025
-100%
Faraday Future Intelligent Electric (FFIE)
9/30/2020 - 9/30/2025
-100%