TQQQ returned 12,672.6% between 2000 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $42.45 | $51.00 | $40.74 | $49.71 | 1,513,228,363 |
November 2023 | $32.21 | $44.64 | $32.19 | $42.83 | 2,021,291,849 |
October 2023 | $34.82 | $39.10 | $29.74 | $32.00 | 2,835,820,721 |
September 2023 | $42.03 | $42.18 | $32.83 | $34.77 | 1,807,631,762 |
August 2023 | $43.57 | $44.00 | $34.41 | $41.28 | 2,296,066,013 |
July 2023 | $40.08 | $45.86 | $37.87 | $44.08 | 1,774,990,844 |
June 2023 | $33.69 | $41.16 | $33.37 | $39.88 | 2,223,578,140 |
May 2023 | $27.29 | $35.56 | $25.49 | $33.70 | 2,405,272,004 |
April 2023 | $26.84 | $27.57 | $24.41 | $27.39 | 2,351,628,642 |
March 2023 | $21.27 | $27.46 | $19.41 | $27.40 | 4,237,857,516 |
February 2023 | $22.04 | $26.46 | $20.58 | $21.34 | 3,651,514,281 |
January 2023 | $17.10 | $22.97 | $15.52 | $22.09 | 3,689,860,141 |
December 2022 | $22.73 | $23.24 | $15.52 | $16.68 | 3,892,198,400 |
November 2022 | $20.85 | $22.97 | $16.16 | $22.60 | 4,701,168,007 |
October 2022 | $18.90 | $22.12 | $15.65 | $20.09 | 5,526,778,621 |
September 2022 | $25.97 | $29.76 | $18.49 | $18.53 | 4,410,925,672 |
August 2022 | $31.44 | $37.77 | $26.43 | $26.67 | 2,959,106,650 |
July 2022 | $22.64 | $32.27 | $22.06 | $32.00 | 3,244,814,094 |
June 2022 | $32.33 | $33.55 | $20.45 | $23.02 | 3,850,022,749 |
May 2022 | $34.77 | $40.72 | $23.91 | $31.70 | 4,126,918,812 |
April 2022 | $56.04 | $59.03 | $34.72 | $35.04 | 2,367,938,404 |
March 2022 | $49.80 | $60.39 | $37.94 | $55.80 | 2,527,772,549 |
February 2022 | $59.87 | $62.70 | $38.95 | $50.32 | 2,057,768,991 |
January 2022 | $80.49 | $82.43 | $46.20 | $59.30 | 2,768,207,671 |
December 2021 | $80.98 | $83.91 | $68.34 | $79.77 | 2,521,427,096 |
