DAX has returned 36.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $44.80 | $45.00 | $44.68 | $44.78 | 123,000 |
July 02 2025 | $44.44 | $44.87 | $44.40 | $44.77 | 96,020 |
July 01 2025 | $44.56 | $44.85 | $44.32 | $44.51 | 79,078 |
June 30 2025 | $44.74 | $44.99 | $44.49 | $44.93 | 143,316 |
June 27 2025 | $44.69 | $45.08 | $44.51 | $44.83 | 104,578 |
June 26 2025 | $44.10 | $44.36 | $43.88 | $44.25 | 127,539 |
June 25 2025 | $43.77 | $43.77 | $43.36 | $43.62 | 106,675 |
June 24 2025 | $43.71 | $43.91 | $43.43 | $43.88 | 159,112 |
June 23 2025 | $42.43 | $43.21 | $42.19 | $43.21 | 166,743 |
June 20 2025 | $42.63 | $42.99 | $42.63 | $42.69 | 104,098 |
June 18 2025 | $42.78 | $43.20 | $42.48 | $42.57 | 215,099 |
June 17 2025 | $43.27 | $43.36 | $42.59 | $42.61 | 134,643 |
June 16 2025 | $43.51 | $43.87 | $43.36 | $43.36 | 95,945 |
June 13 2025 | $43.02 | $43.40 | $42.93 | $43.10 | 217,184 |
June 12 2025 | $43.97 | $44.12 | $43.72 | $43.84 | 103,855 |
June 11 2025 | $43.93 | $43.93 | $43.60 | $43.62 | 65,321 |
June 10 2025 | $44.00 | $44.06 | $43.60 | $43.71 | 108,540 |
June 09 2025 | $44.11 | $44.11 | $43.47 | $43.93 | 290,558 |
June 06 2025 | $44.11 | $44.43 | $44.00 | $44.15 | 234,333 |
June 05 2025 | $44.49 | $44.62 | $44.09 | $44.17 | 428,125 |
June 04 2025 | $44.01 | $44.30 | $43.78 | $44.13 | 200,768 |
June 03 2025 | $43.66 | $43.82 | $43.43 | $43.71 | 118,447 |
June 02 2025 | $43.44 | $44.05 | $43.25 | $43.97 | 190,053 |
May 30 2025 | $43.61 | $43.78 | $43.22 | $43.53 | 121,259 |
May 29 2025 | $43.51 | $43.61 | $43.21 | $43.42 | 151,816 |
