On February 29, 1996, Williams-Sonoma (WSM) had a market capitalization of $236.4M, based on 200M shares at a price of $1.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 1996 | $1.18 | 2,556,000 | 200,000,000 | $236,420,000.00 |
February 28 1996 | $1.14 | 1,521,600 | 200,000,000 | $228,480,000.00 |
February 27 1996 | $1.12 | 1,079,200 | 200,000,000 | $224,500,000.00 |
February 26 1996 | $1.13 | 1,248,800 | 200,000,000 | $226,500,000.00 |
February 23 1996 | $1.09 | 1,932,000 | 200,000,000 | $218,540,000.00 |
February 22 1996 | $1.15 | 2,481,600 | 200,000,000 | $230,460,000.00 |
February 21 1996 | $1.15 | 1,053,600 | 200,000,000 | $230,460,000.00 |
February 20 1996 | $1.17 | 295,200 | 200,000,000 | $234,440,000.00 |
February 16 1996 | $1.17 | 622,400 | 200,000,000 | $234,440,000.00 |
February 15 1996 | $1.16 | 1,160,000 | 200,000,000 | $232,460,000.00 |
February 14 1996 | $1.19 | 272,000 | 200,000,000 | $238,420,000.00 |
February 13 1996 | $1.16 | 407,200 | 200,000,000 | $232,460,000.00 |
February 12 1996 | $1.19 | 936,000 | 200,000,000 | $238,420,000.00 |
February 09 1996 | $1.19 | 1,220,800 | 200,000,000 | $238,420,000.00 |
February 08 1996 | $1.23 | 252,000 | 200,000,000 | $246,360,000.00 |
February 07 1996 | $1.23 | 848,000 | 200,000,000 | $246,360,000.00 |
February 06 1996 | $1.22 | 244,800 | 200,000,000 | $244,380,000.00 |
February 05 1996 | $1.24 | 317,600 | 200,000,000 | $248,340,000.00 |
February 02 1996 | $1.26 | 750,400 | 200,000,000 | $252,320,000.00 |
February 01 1996 | $1.25 | 1,084,800 | 200,000,000 | $250,340,000.00 |
