| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $184.20 | $210.59 | $181.51 | $188.19 | 32,251,500 |
July 2025 | $162.74 | $192.38 | $161.13 | $187.05 | 26,071,571 |
June 2025 | $160.27 | $164.77 | $151.61 | $162.74 | 34,756,954 |
May 2025 | $157.38 | $179.37 | $146.82 | $161.13 | 41,186,532 |
April 2025 | $156.16 | $164.90 | $128.94 | $153.87 | 53,471,051 |
March 2025 | $192.48 | $192.70 | $147.76 | $156.73 | 77,791,975 |
February 2025 | $202.95 | $215.93 | $188.88 | $192.90 | 23,684,318 |
January 2025 | $184.80 | $218.08 | $182.59 | $209.54 | 27,156,122 |
December 2024 | $170.72 | $197.12 | $170.72 | $183.05 | 44,216,098 |
November 2024 | $133.01 | $179.34 | $123.89 | $170.04 | 52,479,775 |
October 2024 | $151.63 | $153.28 | $126.60 | $132.59 | 32,163,467 |
September 2024 | $130.99 | $154.03 | $125.39 | $152.53 | 33,096,965 |
August 2024 | $149.65 | $150.64 | $126.07 | $132.25 | 44,381,436 |
July 2024 | $138.23 | $160.98 | $133.15 | $152.29 | 31,044,542 |
June 2024 | $144.35 | $158.85 | $136.47 | $138.47 | 42,227,996 |
May 2024 | $140.06 | $170.91 | $135.52 | $143.79 | 53,642,438 |
April 2024 | $154.56 | $156.19 | $135.79 | $140.63 | 36,104,294 |
March 2024 | $115.42 | $156.15 | $114.22 | $155.09 | 59,279,596 |
February 2024 | $95.54 | $115.49 | $93.55 | $115.04 | 40,168,292 |
January 2024 | $97.74 | $103.80 | $93.88 | $94.46 | 31,272,328 |
December 2023 | $91.37 | $101.76 | $91.13 | $98.12 | 32,934,374 |
November 2023 | $73.03 | $91.71 | $69.94 | $91.20 | 40,114,596 |
October 2023 | $75.30 | $79.53 | $69.59 | $73.06 | 39,299,620 |
September 2023 | $68.92 | $76.76 | $66.92 | $75.14 | 52,982,306 |
August 2023 | $66.74 | $70.74 | $60.39 | $68.28 | 55,588,242 |
