On December 29, 1995, Watsco (WSO) had a market capitalization of $97.3M, based on 26M shares at a price of $3.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.74 | 4,725 | 26,000,000 | $97,294,600.00 |
December 28 1995 | $3.72 | 1,800 | 26,000,000 | $96,613,400.00 |
December 27 1995 | $3.72 | 3,600 | 26,000,000 | $96,613,400.00 |
December 26 1995 | $3.66 | 2,700 | 26,000,000 | $95,253,600.00 |
December 22 1995 | $3.69 | 1,800 | 26,000,000 | $95,932,200.00 |
December 21 1995 | $3.66 | 18,900 | 26,000,000 | $95,253,600.00 |
December 20 1995 | $3.69 | 8,775 | 26,000,000 | $95,932,200.00 |
December 19 1995 | $3.59 | 7,200 | 26,000,000 | $93,212,600.00 |
December 18 1995 | $3.61 | 26,550 | 26,000,000 | $93,893,800.00 |
December 15 1995 | $3.56 | 32,175 | 26,000,000 | $92,531,400.00 |
December 14 1995 | $3.51 | 4,500 | 26,000,000 | $91,171,600.00 |
December 13 1995 | $3.45 | 34,425 | 26,000,000 | $89,809,200.00 |
December 12 1995 | $3.45 | 11,925 | 26,000,000 | $89,809,200.00 |
December 11 1995 | $3.45 | 4,500 | 26,000,000 | $89,809,200.00 |
December 08 1995 | $3.45 | 4,725 | 26,000,000 | $89,809,200.00 |
December 07 1995 | $3.45 | 15,975 | 26,000,000 | $89,809,200.00 |
December 06 1995 | $3.48 | 225 | 26,000,000 | $90,490,400.00 |
December 05 1995 | $3.48 | 13,725 | 26,000,000 | $90,490,400.00 |
December 04 1995 | $3.53 | 3,600 | 26,000,000 | $91,850,200.00 |
December 01 1995 | $3.51 | 2,475 | 26,000,000 | $91,171,600.00 |
November 30 1995 | $3.45 | 84,375 | 26,000,000 | $89,809,200.00 |
November 29 1995 | $3.53 | 1,125 | 26,000,000 | $91,850,200.00 |
November 28 1995 | $3.48 | 675 | 26,000,000 | $90,490,400.00 |
November 27 1995 | $3.48 | 1,575 | 26,000,000 | $90,490,400.00 |
November 24 1995 | $3.48 | — | 26,000,000 | $90,490,400.00 |
