On December 29, 1995, West Pharmaceutical Services (WST) had a market capitalization of $259.6M, based on 66.94M shares at a price of $3.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.88 | 135,600 | 66,938,800 | $259,642,217.44 |
December 28 1995 | $3.88 | 275,200 | 66,938,800 | $259,642,217.44 |
December 27 1995 | $3.90 | 100,000 | 66,938,800 | $261,027,850.60 |
December 26 1995 | $3.94 | 80,000 | 66,938,800 | $263,785,729.16 |
December 22 1995 | $3.80 | 182,800 | 66,938,800 | $254,119,766.44 |
December 21 1995 | $3.88 | 297,200 | 66,938,800 | $259,642,217.44 |
December 20 1995 | $3.86 | 158,000 | 66,938,800 | $258,263,278.16 |
December 19 1995 | $3.90 | 80,400 | 66,938,800 | $261,027,850.60 |
December 18 1995 | $3.88 | 37,200 | 66,938,800 | $259,642,217.44 |
December 15 1995 | $3.80 | 83,200 | 66,938,800 | $254,119,766.44 |
December 14 1995 | $3.76 | 425,200 | 66,938,800 | $251,355,194.00 |
December 13 1995 | $3.76 | 238,000 | 66,938,800 | $251,355,194.00 |
December 12 1995 | $3.80 | 27,200 | 66,938,800 | $254,119,766.44 |
December 11 1995 | $3.76 | 311,600 | 66,938,800 | $251,355,194.00 |
December 08 1995 | $3.78 | 2,703,600 | 66,938,800 | $252,740,827.16 |
December 07 1995 | $3.88 | 30,400 | 66,938,800 | $259,642,217.44 |
December 06 1995 | $3.90 | 101,200 | 66,938,800 | $261,027,850.60 |
December 05 1995 | $4.02 | 13,200 | 66,938,800 | $269,314,874.04 |
December 04 1995 | $4.06 | 354,400 | 66,938,800 | $272,072,752.60 |
December 01 1995 | $3.92 | 85,600 | 66,938,800 | $262,406,789.88 |
November 30 1995 | $3.96 | 100,400 | 66,938,800 | $265,171,362.32 |
November 29 1995 | $4.00 | 123,600 | 66,938,800 | $267,929,240.88 |
November 28 1995 | $4.02 | 196,400 | 66,938,800 | $269,314,874.04 |
November 27 1995 | $4.04 | 36,800 | 66,938,800 | $270,693,813.32 |
November 24 1995 | $4.06 | 142,000 | 66,938,800 | $272,072,752.60 |
