On December 30, 2005, West Pharmaceutical Services (WST) had a market capitalization of $697M, based on 66.25M shares at a price of $10.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $10.52 | 250,400 | 66,250,000 | $697,009,625.00 |
December 29 2005 | $10.51 | 120,400 | 66,250,000 | $696,453,125.00 |
December 28 2005 | $10.47 | 70,800 | 66,250,000 | $693,670,625.00 |
December 27 2005 | $10.39 | 210,600 | 66,250,000 | $688,377,250.00 |
December 23 2005 | $10.61 | 61,400 | 66,250,000 | $702,581,250.00 |
December 22 2005 | $10.58 | 187,400 | 66,250,000 | $701,183,375.00 |
December 21 2005 | $10.54 | 227,400 | 66,250,000 | $698,400,875.00 |
December 20 2005 | $10.26 | 202,000 | 66,250,000 | $680,023,125.00 |
December 19 2005 | $10.26 | 205,400 | 66,250,000 | $680,023,125.00 |
December 16 2005 | $10.30 | 453,400 | 66,250,000 | $682,249,125.00 |
December 15 2005 | $10.25 | 232,200 | 66,250,000 | $678,910,125.00 |
December 14 2005 | $10.26 | 407,000 | 66,250,000 | $680,023,125.00 |
December 13 2005 | $10.31 | 180,600 | 66,250,000 | $683,362,125.00 |
December 12 2005 | $10.34 | 234,600 | 66,250,000 | $684,753,375.00 |
December 09 2005 | $10.37 | 381,600 | 66,250,000 | $686,986,000.00 |
December 08 2005 | $10.30 | 163,600 | 66,250,000 | $682,527,375.00 |
December 07 2005 | $10.34 | 168,600 | 66,250,000 | $685,316,500.00 |
December 06 2005 | $10.47 | 98,800 | 66,250,000 | $693,948,875.00 |
December 05 2005 | $10.71 | 166,600 | 66,250,000 | $709,259,250.00 |
December 02 2005 | $10.79 | 121,800 | 66,250,000 | $714,830,875.00 |
December 01 2005 | $10.55 | 236,800 | 66,250,000 | $698,957,375.00 |
November 30 2005 | $10.50 | 231,000 | 66,250,000 | $695,340,125.00 |
November 29 2005 | $10.37 | 173,600 | 66,250,000 | $686,986,000.00 |
November 28 2005 | $10.47 | 608,400 | 66,250,000 | $693,385,750.00 |
November 25 2005 | $10.63 | 64,400 | 66,250,000 | $703,972,500.00 |
