
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $308.29 | 24,171,689 | 92,192,478 | $28,422,019,042.62 |
January 2026 | $317.47 | 9,887,945 | 92,192,478 | $29,268,345,990.66 |
December 2025 | $328.60 | 14,578,910 | 97,000,000 | $31,874,200,000.00 |
November 2025 | $320.11 | 13,236,543 | 97,000,000 | $31,051,125,900.00 |
October 2025 | $312.24 | 13,134,118 | 97,000,000 | $30,286,940,500.00 |
September 2025 | $344.50 | 11,257,959 | 100,000,000 | $34,449,730,000.00 |
August 2025 | $325.01 | 12,613,329 | 100,000,000 | $32,501,260,000.00 |
July 2025 | $314.09 | 16,099,642 | 100,000,000 | $31,409,230,000.00 |
June 2025 | $304.83 | 13,404,232 | 100,000,000 | $30,483,290,000.00 |
May 2025 | $313.88 | 11,317,288 | 100,000,000 | $31,387,710,000.00 |
April 2025 | $305.20 | 18,714,646 | 100,000,000 | $30,520,100,000.00 |
March 2025 | $335.10 | 12,434,079 | 101,000,000 | $33,844,736,400.00 |
February 2025 | $335.86 | 12,496,045 | 101,000,000 | $33,922,163,000.00 |
January 2025 | $325.89 | 9,363,760 | 101,000,000 | $32,914,940,500.00 |
December 2024 | $309.75 | 15,781,099 | 102,000,000 | $31,594,245,000.00 |
November 2024 | $317.52 | 15,096,721 | 102,000,000 | $32,386,560,600.00 |
October 2024 | $297.98 | 12,858,668 | 102,000,000 | $30,394,082,400.00 |
September 2024 | $290.43 | 10,725,139 | 102,000,000 | $29,623,645,800.00 |
August 2024 | $287.18 | 8,716,592 | 102,000,000 | $29,292,003,000.00 |
July 2024 | $277.51 | 8,845,217 | 102,000,000 | $28,306,285,200.00 |
June 2024 | $257.71 | 9,216,848 | 103,000,000 | $26,544,408,100.00 |
May 2024 | $250.14 | 9,384,211 | 103,000,000 | $25,764,615,700.00 |
April 2024 | $246.08 | 10,573,779 | 103,000,000 | $25,345,786,800.00 |
March 2024 | $269.45 | 10,106,899 | 104,000,000 | $28,023,257,600.00 |
February 2024 | $266.26 | 10,243,346 | 104,000,000 | $27,690,540,800.00 |