On December 29, 2017, WW International, Inc Common Stock (WW) had a market capitalization of $3.1B, based on 68.9M shares at a price of $44.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $44.28 | 2,750,700 | 68,900,000 | $3,050,892,000.00 |
December 28 2017 | $47.38 | 1,198,900 | 68,900,000 | $3,264,482,000.00 |
December 27 2017 | $49.35 | 777,800 | 68,900,000 | $3,400,215,000.00 |
December 26 2017 | $48.79 | 1,461,300 | 68,900,000 | $3,361,631,000.00 |
December 22 2017 | $50.52 | 3,123,800 | 68,900,000 | $3,480,828,000.00 |
December 21 2017 | $47.45 | 920,300 | 68,900,000 | $3,269,305,000.00 |
December 20 2017 | $46.77 | 755,200 | 68,900,000 | $3,222,453,000.00 |
December 19 2017 | $45.85 | 863,400 | 68,900,000 | $3,159,065,000.00 |
December 18 2017 | $47.02 | 1,205,100 | 68,900,000 | $3,239,678,000.00 |
December 15 2017 | $45.34 | 953,400 | 68,900,000 | $3,123,926,000.00 |
December 14 2017 | $45.33 | 490,300 | 68,900,000 | $3,123,237,000.00 |
December 13 2017 | $45.98 | 531,700 | 68,900,000 | $3,168,022,000.00 |
December 12 2017 | $45.95 | 998,200 | 68,900,000 | $3,165,955,000.00 |
December 11 2017 | $46.85 | 687,200 | 68,900,000 | $3,227,965,000.00 |
December 08 2017 | $47.11 | 1,093,200 | 68,900,000 | $3,245,879,000.00 |
December 07 2017 | $47.04 | 1,045,700 | 68,900,000 | $3,241,056,000.00 |
December 06 2017 | $45.72 | 1,048,500 | 68,900,000 | $3,150,108,000.00 |
December 05 2017 | $44.44 | 790,000 | 68,900,000 | $3,061,916,000.00 |
December 04 2017 | $42.80 | 568,600 | 68,900,000 | $2,948,920,000.00 |
December 01 2017 | $43.15 | 1,353,600 | 68,900,000 | $2,973,035,000.00 |
November 30 2017 | $44.07 | 804,100 | 68,900,000 | $3,036,423,000.00 |
November 29 2017 | $42.95 | 744,100 | 68,900,000 | $2,959,255,000.00 |
November 28 2017 | $43.08 | 1,003,100 | 68,900,000 | $2,968,212,000.00 |
November 27 2017 | $41.69 | 1,483,600 | 68,900,000 | $2,872,441,000.00 |
November 24 2017 | $43.63 | 520,800 | 68,900,000 | $3,006,107,000.00 |
