On December 31, 2003, Wynn Resorts (WYNN) had a market capitalization of $1.2B, based on 80.84M shares at a price of $15.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.06 | 262,408 | 80,840,000 | $1,217,054,284.00 |
December 30 2003 | $15.15 | 232,082 | 80,840,000 | $1,224,443,060.00 |
December 29 2003 | $14.97 | 169,213 | 80,840,000 | $1,210,102,044.00 |
December 26 2003 | $14.79 | 183,421 | 80,840,000 | $1,195,324,492.00 |
December 24 2003 | $14.36 | 71,178 | 80,840,000 | $1,160,563,292.00 |
December 23 2003 | $14.49 | 205,642 | 80,840,000 | $1,171,428,188.00 |
December 22 2003 | $14.49 | 420,265 | 80,840,000 | $1,170,991,652.00 |
December 19 2003 | $14.64 | 204,039 | 80,840,000 | $1,183,158,072.00 |
December 18 2003 | $14.44 | 514,021 | 80,840,000 | $1,167,515,532.00 |
December 17 2003 | $14.29 | 447,065 | 80,840,000 | $1,155,349,112.00 |
December 16 2003 | $14.36 | 321,292 | 80,840,000 | $1,160,999,828.00 |
December 15 2003 | $14.58 | 585,626 | 80,840,000 | $1,178,380,428.00 |
December 12 2003 | $14.84 | 634,027 | 80,840,000 | $1,199,714,104.00 |
December 11 2003 | $14.11 | 243,286 | 80,840,000 | $1,141,016,180.00 |
December 10 2003 | $14.06 | 363,770 | 80,840,000 | $1,136,238,536.00 |
December 09 2003 | $13.90 | 197,013 | 80,840,000 | $1,124,072,116.00 |
December 08 2003 | $13.72 | 475,469 | 80,840,000 | $1,109,294,564.00 |
December 05 2003 | $13.77 | 501,388 | 80,840,000 | $1,112,770,684.00 |
December 04 2003 | $13.89 | 442,275 | 80,840,000 | $1,123,199,044.00 |
December 03 2003 | $13.97 | 883,153 | 80,840,000 | $1,129,714,748.00 |
December 02 2003 | $13.31 | 384,530 | 80,840,000 | $1,076,271,424.00 |
December 01 2003 | $13.27 | 462,714 | 80,840,000 | $1,072,795,304.00 |
November 28 2003 | $13.38 | 219,697 | 80,840,000 | $1,081,485,604.00 |
November 26 2003 | $13.07 | 791,751 | 80,840,000 | $1,056,287,776.00 |
November 25 2003 | $12.63 | 1,663,304 | 80,840,000 | $1,021,090,040.00 |
