On December 31, 2003, Wynn Resorts (WYNN) had a market capitalization of $1.2B, based on 80.84M shares at a price of $14.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $14.99 | 262,500 | 80,840,000 | $1,211,888,608.00 |
December 30 2003 | $15.08 | 232,100 | 80,840,000 | $1,219,245,048.00 |
December 29 2003 | $14.91 | 169,300 | 80,840,000 | $1,204,968,704.00 |
December 26 2003 | $14.72 | 183,500 | 80,840,000 | $1,190,255,824.00 |
December 24 2003 | $14.30 | 71,200 | 80,840,000 | $1,155,648,220.00 |
December 23 2003 | $14.43 | 205,700 | 80,840,000 | $1,166,464,612.00 |
December 22 2003 | $14.42 | 408,700 | 80,840,000 | $1,166,028,076.00 |
December 19 2003 | $14.57 | 204,100 | 80,840,000 | $1,178,145,992.00 |
December 18 2003 | $14.38 | 514,100 | 80,840,000 | $1,162,568,124.00 |
December 17 2003 | $14.23 | 447,100 | 80,840,000 | $1,150,450,208.00 |
December 16 2003 | $14.30 | 321,300 | 80,840,000 | $1,156,076,672.00 |
December 15 2003 | $14.51 | 585,700 | 80,840,000 | $1,173,384,516.00 |
December 12 2003 | $14.78 | 634,100 | 80,840,000 | $1,194,580,764.00 |
December 11 2003 | $14.05 | 243,300 | 80,840,000 | $1,136,173,864.00 |
December 10 2003 | $14.00 | 363,800 | 80,840,000 | $1,131,412,388.00 |
December 09 2003 | $13.85 | 197,100 | 80,840,000 | $1,119,302,556.00 |
December 08 2003 | $13.66 | 475,500 | 80,840,000 | $1,104,589,676.00 |
December 05 2003 | $13.71 | 321,400 | 80,840,000 | $1,108,049,628.00 |
December 04 2003 | $13.84 | 442,300 | 80,840,000 | $1,118,437,568.00 |
December 03 2003 | $13.92 | 883,200 | 80,840,000 | $1,124,929,020.00 |
December 02 2003 | $13.26 | 384,600 | 80,840,000 | $1,071,703,964.00 |
December 01 2003 | $13.21 | 459,500 | 80,840,000 | $1,068,244,012.00 |
November 28 2003 | $13.32 | 219,700 | 80,840,000 | $1,076,901,976.00 |
November 26 2003 | $13.01 | 791,800 | 80,840,000 | $1,051,809,240.00 |
November 25 2003 | $12.58 | 1,659,400 | 80,840,000 | $1,016,757,016.00 |
