| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $78.44 | $78.75 | $77.06 | $77.91 | 1,888,502 |
December 29 2016 | $78.41 | $78.82 | $78.11 | $78.50 | 984,629 |
December 28 2016 | $79.46 | $79.85 | $78.01 | $78.42 | 1,671,645 |
December 27 2016 | $79.82 | $80.35 | $79.26 | $79.47 | 1,483,432 |
December 23 2016 | $79.08 | $80.15 | $79.02 | $79.56 | 1,256,917 |
December 22 2016 | $80.16 | $80.32 | $78.98 | $79.47 | 2,077,618 |
December 21 2016 | $80.24 | $80.78 | $79.25 | $80.39 | 2,455,352 |
December 20 2016 | $81.35 | $82.00 | $79.25 | $79.53 | 4,095,955 |
December 19 2016 | $82.85 | $83.49 | $80.92 | $81.16 | 3,142,082 |
December 16 2016 | $81.99 | $82.99 | $81.44 | $82.76 | 4,106,703 |
December 15 2016 | $82.69 | $83.28 | $81.40 | $81.84 | 3,120,907 |
December 14 2016 | $84.43 | $85.08 | $82.36 | $83.00 | 3,537,505 |
December 13 2016 | $83.87 | $85.33 | $82.87 | $84.20 | 3,743,289 |
December 12 2016 | $83.10 | $83.29 | $81.12 | $82.40 | 3,363,060 |
December 09 2016 | $86.82 | $86.90 | $82.09 | $82.74 | 9,967,063 |
December 08 2016 | $92.06 | $92.06 | $81.05 | $81.70 | 12,682,420 |
December 07 2016 | $91.21 | $91.94 | $90.10 | $91.85 | 1,769,534 |
December 06 2016 | $89.16 | $92.13 | $88.93 | $92.02 | 2,892,115 |
December 05 2016 | $89.66 | $90.41 | $88.23 | $88.59 | 1,678,578 |
December 02 2016 | $88.25 | $89.70 | $87.72 | $88.83 | 1,956,209 |
December 01 2016 | $90.96 | $90.96 | $87.65 | $89.40 | 3,881,878 |
November 30 2016 | $91.68 | $94.47 | $91.42 | $91.85 | 2,618,280 |
November 29 2016 | $91.12 | $92.35 | $89.34 | $89.87 | 2,687,208 |
November 28 2016 | $91.33 | $92.89 | $90.74 | $91.86 | 2,746,211 |
November 25 2016 | $91.42 | $92.04 | $90.48 | $91.45 | 1,170,433 |
