| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $154.10 | $156.91 | $152.51 | $154.65 | 4,021,987 |
Week of December 18 2017 | $152.27 | $155.94 | $150.53 | $153.88 | 5,788,742 |
Week of December 11 2017 | $149.79 | $153.00 | $148.78 | $152.30 | 8,220,722 |
Week of December 04 2017 | $146.74 | $147.66 | $142.58 | $146.35 | 6,190,116 |
Week of November 27 2017 | $145.51 | $147.50 | $140.36 | $145.86 | 7,266,062 |
Week of November 20 2017 | $141.03 | $146.76 | $140.89 | $146.24 | 4,087,616 |
Week of November 13 2017 | $140.58 | $143.00 | $137.60 | $139.69 | 5,694,684 |
Week of November 06 2017 | $137.19 | $141.42 | $136.74 | $140.83 | 7,572,192 |
Week of October 30 2017 | $130.34 | $140.40 | $128.35 | $137.23 | 11,610,459 |
Week of October 23 2017 | $132.03 | $134.16 | $128.96 | $130.88 | 9,440,410 |
Week of October 16 2017 | $131.60 | $135.45 | $131.10 | $132.06 | 6,858,782 |
Week of October 09 2017 | $130.20 | $133.40 | $127.27 | $130.13 | 8,854,355 |
Week of October 02 2017 | $134.50 | $137.51 | $130.13 | $131.61 | 11,298,582 |
Week of September 25 2017 | $131.17 | $137.28 | $128.19 | $136.16 | 8,975,757 |
Week of September 18 2017 | $131.45 | $135.23 | $130.47 | $132.49 | 6,477,627 |
Week of September 11 2017 | $133.65 | $133.94 | $130.63 | $130.95 | 6,047,595 |
Week of September 04 2017 | $130.36 | $134.86 | $128.77 | $132.05 | 6,599,203 |
Week of August 28 2017 | $123.30 | $132.40 | $120.93 | $131.13 | 9,769,171 |
Week of August 21 2017 | $124.34 | $126.13 | $121.21 | $123.11 | 7,926,678 |
Week of August 14 2017 | $116.40 | $125.36 | $115.92 | $123.34 | 12,492,108 |
Week of August 07 2017 | $116.87 | $120.41 | $113.48 | $114.87 | 8,697,955 |
Week of July 31 2017 | $118.00 | $119.62 | $113.09 | $116.14 | 10,083,071 |
Week of July 24 2017 | $124.08 | $127.20 | $115.98 | $117.13 | 22,454,838 |
Week of July 17 2017 | $118.40 | $123.50 | $117.40 | $122.18 | 7,913,019 |
Week of July 10 2017 | $120.86 | $124.35 | $115.68 | $118.79 | 9,126,517 |
