| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $154.45 | $157.27 | $152.86 | $155.00 | 4,021,987 |
Week of December 18 2017 | $152.62 | $156.30 | $150.87 | $154.23 | 5,788,742 |
Week of December 11 2017 | $150.13 | $153.35 | $149.12 | $152.65 | 8,220,722 |
Week of December 04 2017 | $147.07 | $148.00 | $142.91 | $146.68 | 6,190,116 |
Week of November 27 2017 | $145.84 | $147.84 | $140.68 | $146.19 | 7,266,062 |
Week of November 20 2017 | $141.36 | $147.09 | $141.21 | $146.57 | 4,087,616 |
Week of November 13 2017 | $140.90 | $143.33 | $137.92 | $140.01 | 5,694,684 |
Week of November 06 2017 | $137.51 | $141.74 | $137.05 | $141.15 | 7,572,192 |
Week of October 30 2017 | $130.63 | $140.72 | $128.64 | $137.54 | 11,610,459 |
Week of October 23 2017 | $132.33 | $134.46 | $129.26 | $131.18 | 9,440,410 |
Week of October 16 2017 | $131.90 | $135.76 | $131.40 | $132.37 | 6,858,782 |
Week of October 09 2017 | $130.50 | $133.70 | $127.56 | $130.43 | 8,854,355 |
Week of October 02 2017 | $134.81 | $137.83 | $130.42 | $131.91 | 11,298,582 |
Week of September 25 2017 | $131.47 | $137.60 | $128.48 | $136.47 | 8,975,757 |
Week of September 18 2017 | $131.75 | $135.54 | $130.77 | $132.80 | 6,477,627 |
Week of September 11 2017 | $133.95 | $134.24 | $130.93 | $131.25 | 6,047,595 |
Week of September 04 2017 | $130.66 | $135.17 | $129.07 | $132.36 | 6,599,203 |
Week of August 28 2017 | $123.59 | $132.70 | $121.20 | $131.43 | 9,769,171 |
Week of August 21 2017 | $124.62 | $126.42 | $121.49 | $123.39 | 7,926,678 |
Week of August 14 2017 | $116.67 | $125.65 | $116.18 | $123.62 | 12,492,108 |
Week of August 07 2017 | $117.14 | $120.68 | $113.74 | $115.13 | 8,697,955 |
Week of July 31 2017 | $118.27 | $119.89 | $113.34 | $116.40 | 10,083,071 |
Week of July 24 2017 | $124.36 | $127.49 | $116.25 | $117.40 | 22,454,838 |
Week of July 17 2017 | $118.68 | $123.79 | $117.67 | $122.45 | 7,913,019 |
Week of July 10 2017 | $121.14 | $124.64 | $115.95 | $119.06 | 9,126,517 |
