| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2017 | $153.78 | $156.59 | $152.19 | $154.33 | 4,021,987 |
Week of December 18 2017 | $151.96 | $155.62 | $150.22 | $153.56 | 5,788,742 |
Week of December 11 2017 | $149.48 | $152.68 | $148.47 | $151.98 | 8,220,722 |
Week of December 04 2017 | $146.43 | $147.35 | $142.29 | $146.04 | 6,190,116 |
Week of November 27 2017 | $145.21 | $147.20 | $140.07 | $145.56 | 7,266,062 |
Week of November 20 2017 | $140.74 | $146.45 | $140.59 | $145.93 | 4,087,616 |
Week of November 13 2017 | $140.28 | $142.70 | $137.32 | $139.40 | 5,694,684 |
Week of November 06 2017 | $136.91 | $141.12 | $136.45 | $140.54 | 7,572,192 |
Week of October 30 2017 | $130.07 | $140.11 | $128.08 | $136.95 | 11,610,459 |
Week of October 23 2017 | $131.75 | $133.88 | $128.70 | $130.61 | 9,440,410 |
Week of October 16 2017 | $131.32 | $135.17 | $130.83 | $131.79 | 6,858,782 |
Week of October 09 2017 | $129.93 | $133.12 | $127.01 | $129.86 | 8,854,355 |
Week of October 02 2017 | $134.23 | $137.23 | $129.86 | $131.33 | 11,298,582 |
Week of September 25 2017 | $130.90 | $137.00 | $127.92 | $135.88 | 8,975,757 |
Week of September 18 2017 | $131.18 | $134.95 | $130.20 | $132.22 | 6,477,627 |
Week of September 11 2017 | $133.37 | $133.66 | $130.36 | $130.68 | 6,047,595 |
Week of September 04 2017 | $130.09 | $134.58 | $128.51 | $131.78 | 6,599,203 |
Week of August 28 2017 | $123.05 | $132.13 | $120.68 | $130.86 | 9,769,171 |
Week of August 21 2017 | $124.08 | $125.87 | $120.96 | $122.86 | 7,926,678 |
Week of August 14 2017 | $116.16 | $125.10 | $115.68 | $123.09 | 12,492,108 |
Week of August 07 2017 | $116.63 | $120.16 | $113.24 | $114.63 | 8,697,955 |
Week of July 31 2017 | $117.76 | $119.37 | $112.85 | $115.90 | 10,083,071 |
Week of July 24 2017 | $123.82 | $126.94 | $115.74 | $116.89 | 22,454,838 |
Week of July 17 2017 | $118.16 | $123.25 | $117.16 | $121.92 | 7,913,019 |
Week of July 10 2017 | $120.61 | $124.09 | $115.44 | $118.54 | 9,126,517 |
