The closing price for Wynn Resorts (WYNN) in January 2023 was $101.44, on January 31, 2023. It was up 20.3% for the month. The latest price is $82.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $97.25 | $102.26 | $96.99 | $101.44 | 3,132,762 |
January 30 2023 | $99.04 | $99.67 | $97.18 | $97.25 | 2,197,188 |
January 27 2023 | $100.05 | $102.12 | $99.89 | $100.80 | 1,900,116 |
January 26 2023 | $100.17 | $101.09 | $97.31 | $100.66 | 5,051,896 |
January 25 2023 | $95.92 | $97.32 | $95.10 | $96.49 | 2,466,014 |
January 24 2023 | $97.39 | $97.78 | $96.42 | $97.02 | 1,527,269 |
January 23 2023 | $97.16 | $98.78 | $96.90 | $98.16 | 1,683,458 |
January 20 2023 | $97.02 | $98.13 | $96.69 | $97.16 | 1,967,530 |
January 19 2023 | $96.07 | $97.77 | $95.53 | $96.83 | 2,086,876 |
January 18 2023 | $96.90 | $97.19 | $95.52 | $96.26 | 1,879,649 |
January 17 2023 | $97.09 | $97.59 | $95.44 | $95.93 | 2,231,061 |
January 13 2023 | $96.63 | $98.26 | $95.80 | $98.12 | 1,831,616 |
January 12 2023 | $94.19 | $97.65 | $93.66 | $96.51 | 2,661,714 |
January 11 2023 | $94.73 | $95.56 | $93.50 | $94.19 | 3,683,484 |
January 10 2023 | $92.10 | $95.52 | $92.10 | $95.40 | 2,598,297 |
January 09 2023 | $92.59 | $93.85 | $92.20 | $92.32 | 2,750,952 |
January 06 2023 | $90.02 | $92.71 | $89.69 | $91.58 | 2,902,022 |
January 05 2023 | $87.65 | $90.44 | $87.27 | $89.40 | 2,982,976 |
January 04 2023 | $84.86 | $90.39 | $84.86 | $88.97 | 5,743,649 |
January 03 2023 | $84.29 | $84.66 | $82.15 | $83.79 | 3,318,609 |
Daily pricing data for Wynn Resorts dates back to 10/25/2002, and may be incomplete.
