| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $78.78 | $79.10 | $77.40 | $78.25 | 1,888,502 |
December 29 2016 | $78.75 | $79.16 | $78.46 | $78.84 | 984,629 |
December 28 2016 | $79.80 | $80.20 | $78.35 | $78.76 | 1,671,645 |
December 27 2016 | $80.17 | $80.70 | $79.60 | $79.81 | 1,483,432 |
December 23 2016 | $79.42 | $80.50 | $79.36 | $79.90 | 1,256,917 |
December 22 2016 | $80.51 | $80.67 | $79.32 | $79.82 | 2,077,618 |
December 21 2016 | $80.59 | $81.13 | $79.60 | $80.74 | 2,455,352 |
December 20 2016 | $81.70 | $82.36 | $79.60 | $79.88 | 4,095,955 |
December 19 2016 | $83.21 | $83.86 | $81.27 | $81.51 | 3,142,082 |
December 16 2016 | $82.35 | $83.35 | $81.79 | $83.12 | 4,106,703 |
December 15 2016 | $83.05 | $83.65 | $81.76 | $82.20 | 3,120,907 |
December 14 2016 | $84.80 | $85.45 | $82.72 | $83.36 | 3,537,505 |
December 13 2016 | $84.24 | $85.70 | $83.23 | $84.57 | 3,743,289 |
December 12 2016 | $83.47 | $83.66 | $81.48 | $82.76 | 3,363,060 |
December 09 2016 | $87.20 | $87.28 | $82.44 | $83.10 | 9,967,063 |
December 08 2016 | $92.47 | $92.47 | $81.40 | $82.06 | 12,682,420 |
December 07 2016 | $91.61 | $92.34 | $90.49 | $92.25 | 1,769,534 |
December 06 2016 | $89.54 | $92.53 | $89.32 | $92.42 | 2,892,115 |
December 05 2016 | $90.05 | $90.80 | $88.61 | $88.98 | 1,678,578 |
December 02 2016 | $88.64 | $90.09 | $88.10 | $89.22 | 1,956,209 |
December 01 2016 | $91.35 | $91.35 | $88.03 | $89.79 | 3,881,878 |
November 30 2016 | $92.08 | $94.88 | $91.82 | $92.25 | 2,618,280 |
November 29 2016 | $91.52 | $92.76 | $89.73 | $90.26 | 2,687,208 |
November 28 2016 | $91.72 | $93.30 | $91.14 | $92.26 | 2,746,211 |
November 25 2016 | $91.82 | $92.44 | $90.87 | $91.85 | 1,170,433 |
