The closing price for silver (XAG) in April 2013 was $24.33, on April 30, 2013. It was down 13.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 2013 | $24.52 | $24.57 | $24.01 | $24.33 |
April 29 2013 | $23.93 | $24.63 | $23.93 | $24.56 |
April 26 2013 | $24.33 | $24.87 | $23.61 | $24.03 |
April 25 2013 | $23.09 | $24.43 | $23.05 | $24.38 |
April 24 2013 | $22.90 | $23.38 | $22.79 | $23.14 |
April 23 2013 | $23.38 | $23.49 | $22.57 | $22.95 |
April 22 2013 | $23.23 | $23.73 | $23.09 | $23.43 |
April 19 2013 | $23.24 | $23.89 | $22.87 | $23.22 |
April 18 2013 | $23.27 | $23.72 | $22.46 | $23.29 |
April 17 2013 | $23.37 | $23.77 | $22.83 | $23.32 |
April 16 2013 | $22.58 | $23.98 | $22.04 | $23.42 |
April 15 2013 | $25.85 | $26.13 | $22.54 | $22.63 |
April 12 2013 | $27.61 | $27.73 | $25.74 | $25.89 |
April 11 2013 | $27.61 | $27.87 | $27.40 | $27.64 |
April 10 2013 | $27.93 | $28.05 | $27.49 | $27.65 |
April 09 2013 | $27.25 | $28.11 | $27.18 | $27.97 |
April 08 2013 | $27.32 | $27.46 | $27.12 | $27.29 |
April 05 2013 | $26.90 | $27.37 | $26.76 | $27.34 |
April 04 2013 | $26.92 | $27.10 | $26.62 | $26.93 |
April 03 2013 | $27.21 | $27.39 | $26.72 | $26.96 |
April 02 2013 | $28.01 | $28.21 | $27.16 | $27.24 |
April 01 2013 | $28.25 | $28.42 | $27.85 | $28.05 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
