XAR returned -5.3% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $106.84 | $108.18 | $106.77 | $108.00 | 53,268 |
December 29 2022 | $106.55 | $107.58 | $105.95 | $107.40 | 48,365 |
December 28 2022 | $106.73 | $107.08 | $105.84 | $105.93 | 53,399 |
December 27 2022 | $107.29 | $107.85 | $106.62 | $106.73 | 65,872 |
December 23 2022 | $106.48 | $106.99 | $106.05 | $106.94 | 37,799 |
December 22 2022 | $107.59 | $107.59 | $104.69 | $106.34 | 82,564 |
December 21 2022 | $107.27 | $108.27 | $107.11 | $108.20 | 68,320 |
December 20 2022 | $105.63 | $107.35 | $105.51 | $106.32 | 66,422 |
December 19 2022 | $107.08 | $107.52 | $105.52 | $105.82 | 59,538 |
December 16 2022 | $106.77 | $107.20 | $105.69 | $106.92 | 140,621 |
December 15 2022 | $106.08 | $106.49 | $104.24 | $104.68 | 66,790 |
December 14 2022 | $107.29 | $108.34 | $106.70 | $107.10 | 66,056 |
December 13 2022 | $110.17 | $110.17 | $106.84 | $107.10 | 71,792 |
December 12 2022 | $105.61 | $107.34 | $105.61 | $107.26 | 34,651 |
December 09 2022 | $106.05 | $106.62 | $105.37 | $105.38 | 54,936 |
December 08 2022 | $106.76 | $107.86 | $106.12 | $106.35 | 31,172 |
December 07 2022 | $106.33 | $107.08 | $105.82 | $105.91 | 42,191 |
December 06 2022 | $109.32 | $109.36 | $105.75 | $106.41 | 53,983 |
December 05 2022 | $110.10 | $110.10 | $108.77 | $108.89 | 76,695 |
December 02 2022 | $107.42 | $110.95 | $107.42 | $110.62 | 51,471 |
December 01 2022 | $108.29 | $109.05 | $107.59 | $108.90 | 170,920 |
November 30 2022 | $106.03 | $108.21 | $105.22 | $108.16 | 48,978 |
November 29 2022 | $105.76 | $106.54 | $105.64 | $105.70 | 49,850 |
November 28 2022 | $107.52 | $107.73 | $105.46 | $105.66 | 101,247 |
November 25 2022 | $107.88 | $108.35 | $107.83 | $108.33 | 14,991 |