The closing price for gold (XAU) in November 2023 was $2,040.19, on November 30, 2023. It was up 2.8% for the month.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
November 30 2023	$2,044.73	$2,047.28	$2,031.73	$2,040.19	83
November 29 2023	$2,044.55	$2,052.06	$2,035.47	$2,044.72	64
November 28 2023	$2,015.38	$2,044.72	$2,011.64	$2,044.51	38
November 27 2023	$2,002.52	$2,018.20	$2,001.90	$2,015.36	23
November 26 2023	$2,001.36	$2,003.23	$2,000.69	$2,002.53	23
November 24 2023	$1,994.20	$2,003.65	$1,991.57	$2,002.61	33
November 23 2023	$1,990.52	$1,998.61	$1,989.88	$1,994.19	23
November 22 2023	$1,999.41	$2,006.39	$1,986.96	$1,990.58	82
November 21 2023	$1,981.33	$2,007.63	$1,980.87	$1,999.42	22
November 20 2023	$1,974.64	$1,985.23	$1,965.54	$1,981.34	66
November 19 2023	$1,977.72	$1,978.81	$1,974.30	$1,974.62	37
November 17 2023	$1,982.71	$1,993.47	$1,978.67	$1,980.66	40
November 16 2023	$1,960.40	$1,988.04	$1,956.52	$1,982.69	39
November 15 2023	$1,962.55	$1,975.33	$1,955.51	$1,960.42	55
November 14 2023	$1,946.59	$1,970.97	$1,943.83	$1,962.54	34
November 13 2023	$1,940.43	$1,949.28	$1,931.68	$1,946.56	65
November 12 2023	$1,941.05	$1,942.32	$1,935.23	$1,940.47	49
November 10 2023	$1,959.17	$1,960.86	$1,933.06	$1,938.38	153
November 09 2023	$1,950.84	$1,965.66	$1,944.80	$1,959.19	50
November 08 2023	$1,969.03	$1,971.09	$1,947.48	$1,950.91	129
November 07 2023	$1,976.85	$1,977.13	$1,956.78	$1,969.04	121
November 06 2023	$1,988.55	$1,993.17	$1,975.89	$1,976.84	83
November 05 2023	$1,991.57	$1,991.73	$1,987.21	$1,988.56	41
November 03 2023	$1,985.08	$2,004.11	$1,983.29	$1,992.71	29
November 02 2023	$1,985.14	$1,991.03	$1,978.91	$1,985.06	51

Daily pricing data for gold dates back to 12/26/1979, and may be incomplete.