The closing price for gold (XAU) on October 6, 2023 was $1,829.35. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 06 2023 19:00 | $1,831.93 | $1,832.04 | $1,829.16 | $1,829.35 |
October 06 2023 18:00 | $1,831.91 | $1,834.06 | $1,831.51 | $1,831.92 |
October 06 2023 17:00 | $1,829.19 | $1,832.26 | $1,828.85 | $1,831.89 |
October 06 2023 16:00 | $1,832.66 | $1,833.46 | $1,829.06 | $1,829.28 |
October 06 2023 15:00 | $1,823.65 | $1,834.93 | $1,823.62 | $1,832.66 |
October 06 2023 14:00 | $1,820.51 | $1,831.53 | $1,820.40 | $1,823.63 |
October 06 2023 13:00 | $1,815.97 | $1,825.99 | $1,813.97 | $1,821.34 |
October 06 2023 12:00 | $1,821.33 | $1,821.76 | $1,810.47 | $1,815.14 |
October 06 2023 11:00 | $1,822.70 | $1,822.86 | $1,820.70 | $1,821.33 |
October 06 2023 10:00 | $1,820.57 | $1,825.17 | $1,820.55 | $1,822.66 |
October 06 2023 09:00 | $1,821.99 | $1,822.31 | $1,820.11 | $1,820.54 |
October 06 2023 08:00 | $1,821.44 | $1,822.15 | $1,819.35 | $1,821.96 |
October 06 2023 07:00 | $1,819.46 | $1,821.66 | $1,818.68 | $1,821.43 |
October 06 2023 06:00 | $1,821.44 | $1,821.71 | $1,818.65 | $1,819.53 |
October 06 2023 05:00 | $1,822.85 | $1,822.97 | $1,820.81 | $1,821.41 |
October 06 2023 04:00 | $1,824.01 | $1,824.62 | $1,822.64 | $1,822.84 |
October 06 2023 03:00 | $1,823.90 | $1,824.54 | $1,823.34 | $1,824.10 |
October 06 2023 02:00 | $1,822.88 | $1,824.12 | $1,822.47 | $1,823.90 |
October 06 2023 01:00 | $1,820.72 | $1,823.33 | $1,819.72 | $1,822.84 |
October 06 2023 00:00 | $1,821.36 | $1,822.20 | $1,820.24 | $1,820.62 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
