XAU/SEK has returned 122% between October 31, 2020 and October 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 36,442.96 | — | — | 37,210.48 |
September 2025 | 32,620.62 | — | — | 36,332.49 |
August 2025 | 32,231.44 | — | — | 32,682.37 |
July 2025 | 31,277.18 | — | — | 32,194.91 |
June 2025 | 31,761.92 | — | — | 31,255.34 |
May 2025 | 31,804.16 | — | — | 31,537.87 |
April 2025 | 31,390.55 | — | — | 31,773.82 |
March 2025 | 30,850.00 | — | — | 31,355.97 |
February 2025 | 31,370.66 | — | — | 30,770.72 |
January 2025 | 29,087.54 | — | — | 31,087.68 |
December 2024 | 28,940.24 | — | — | 29,024.47 |
November 2024 | 29,206.60 | — | — | 28,937.25 |
October 2024 | 26,809.87 | — | — | 29,220.50 |
September 2024 | 25,695.43 | — | — | 26,746.13 |
August 2024 | 26,182.94 | — | — | 25,698.48 |
July 2024 | 24,670.84 | — | — | 26,182.88 |
June 2024 | 24,522.26 | — | — | 24,636.71 |
May 2024 | 25,202.98 | — | — | 24,494.38 |
April 2024 | 23,901.76 | — | — | 25,199.26 |
March 2024 | 21,219.57 | — | — | 23,875.68 |
February 2024 | 21,180.82 | — | — | 21,195.48 |
January 2024 | 20,787.92 | — | — | 21,154.62 |
December 2023 | 21,370.75 | — | — | 20,771.30 |
November 2023 | 22,156.59 | — | — | 21,361.54 |
October 2023 | 20,220.24 | — | — | 22,153.13 |
