XAU/USD returned 3.3% in October 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $4,020.71 | $4,040.00 | $3,971.81 | $3,995.65 | 188 |
October 30 2025 | $3,949.55 | $4,023.00 | $3,921.71 | $4,020.42 | 271 |
October 29 2025 | $3,967.97 | $4,031.43 | $3,930.08 | $3,949.30 | 271 |
October 28 2025 | $3,980.41 | $4,013.17 | $3,900.00 | $3,967.98 | 301 |
October 27 2025 | $4,098.77 | $4,099.51 | $3,951.00 | $3,980.31 | 382 |
October 26 2025 | $4,063.07 | $4,109.24 | $4,061.99 | $4,064.71 | 22 |
October 25 2025 | $4,097.30 | $4,127.13 | $4,090.99 | $4,111.21 | 107 |
October 24 2025 | $4,117.36 | $4,139.62 | $4,045.25 | $4,097.30 | 247 |
October 23 2025 | $4,101.33 | $4,157.46 | $4,057.14 | $4,117.00 | 261 |
October 22 2025 | $4,114.09 | $4,167.79 | $4,020.00 | $4,101.48 | 374 |
October 21 2025 | $4,388.43 | $4,390.74 | $4,094.72 | $4,114.57 | 694 |
October 20 2025 | $4,231.00 | $4,401.66 | $4,214.16 | $4,388.43 | 445 |
October 19 2025 | $4,253.19 | $4,274.83 | $4,233.66 | $4,237.98 | 65 |
October 18 2025 | $4,236.81 | $4,273.28 | $4,188.00 | $4,237.99 | 219 |
October 17 2025 | $4,333.07 | $4,530.00 | $4,192.55 | $4,236.80 | 764 |
October 16 2025 | $4,230.95 | $4,336.65 | $4,219.82 | $4,333.33 | 289 |
October 15 2025 | $4,155.53 | $4,240.29 | $4,151.67 | $4,230.95 | 228 |
October 14 2025 | $4,124.00 | $4,200.00 | $4,103.38 | $4,155.65 | 250 |
October 13 2025 | $4,002.99 | $4,124.06 | $4,002.63 | $4,124.00 | 314 |
October 12 2025 | $4,003.50 | $4,060.35 | $3,986.98 | $4,035.18 | 61 |
October 11 2025 | $4,024.43 | $4,030.95 | $3,600.00 | $3,997.52 | 1,089 |
October 10 2025 | $3,989.19 | $4,033.00 | $3,957.29 | $4,024.44 | 207 |
October 09 2025 | $4,056.45 | $4,072.00 | $3,961.94 | $3,989.18 | 290 |
October 08 2025 | $3,994.92 | $4,079.48 | $3,992.98 | $4,056.45 | 232 |
October 07 2025 | $3,970.74 | $4,000.00 | $3,953.39 | $3,994.92 | 136 |
