The closing price for Xcel Brands (XELB) in 2004 was $14,835.62, on December 31, 2004. It was up 1,325% for the year. The latest price is $2.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $14,835.62 | $14,835.62 | $14,835.62 | $14,835.62 | — |
December 30 2004 | $14,575.34 | $14,575.34 | $14,575.34 | $14,575.34 | — |
December 29 2004 | $15,095.91 | $15,095.91 | $15,095.91 | $15,095.91 | — |
December 28 2004 | $15,095.91 | $16,136.99 | $15,095.91 | $15,095.91 | — |
December 22 2004 | $16,136.99 | $16,136.99 | $15,616.44 | $15,616.44 | 1 |
December 21 2004 | $16,917.81 | $16,917.81 | $16,657.54 | $16,657.54 | 2 |
December 20 2004 | $16,657.54 | $17,698.63 | $16,657.54 | $16,657.54 | 1 |
December 17 2004 | $15,616.44 | $16,397.27 | $15,616.44 | $16,136.99 | 1 |
December 16 2004 | $10,410.96 | $15,616.44 | $10,410.96 | $15,564.39 | 3 |
December 15 2004 | $4,893.15 | $8,328.77 | $4,684.93 | $8,328.77 | 2 |
December 14 2004 | $2,654.79 | $3,383.56 | $2,654.79 | $3,383.56 | 1 |
November 19 2004 | $2,654.79 | $2,654.79 | $2,654.79 | $2,654.79 | — |
November 12 2004 | $1,041.10 | $1,301.37 | $1,041.10 | $1,301.37 | — |
June 03 2004 | $1,041.10 | $1,041.10 | $1,041.10 | $1,041.10 | — |
Daily pricing data for Xcel Brands dates back to 3/20/2001, and may be incomplete.
