The closing price for Xcel Energy (XEL) in 2014 was $25.59, on December 31, 2014. It was up 33.6% for the year. The latest price is $72.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $26.01 | $26.11 | $25.56 | $25.59 | 2,450,000 |
December 30 2014 | $26.46 | $26.47 | $25.89 | $25.92 | 2,459,800 |
December 29 2014 | $26.12 | $26.78 | $26.09 | $26.54 | 3,902,300 |
December 26 2014 | $25.85 | $26.24 | $25.85 | $26.06 | 2,546,300 |
December 24 2014 | $25.29 | $25.94 | $25.29 | $25.81 | 3,164,500 |
December 23 2014 | $25.27 | $25.42 | $25.16 | $25.24 | 2,220,200 |
December 22 2014 | $25.08 | $25.19 | $24.96 | $25.19 | 2,089,700 |
December 19 2014 | $25.03 | $25.23 | $24.92 | $25.01 | 4,525,100 |
December 18 2014 | $24.66 | $24.98 | $24.55 | $24.98 | 3,062,800 |
December 17 2014 | $24.24 | $24.68 | $24.20 | $24.55 | 3,357,400 |
December 16 2014 | $24.16 | $24.54 | $23.97 | $24.18 | 2,957,800 |
December 15 2014 | $24.51 | $24.57 | $24.01 | $24.20 | 3,172,300 |
December 12 2014 | $24.59 | $24.87 | $24.46 | $24.47 | 2,194,500 |
December 11 2014 | $24.52 | $24.93 | $24.52 | $24.72 | 2,117,000 |
December 10 2014 | $24.71 | $24.90 | $24.47 | $24.50 | 2,757,200 |
December 09 2014 | $24.66 | $24.79 | $24.52 | $24.74 | 3,248,000 |
December 08 2014 | $24.45 | $24.69 | $24.42 | $24.65 | 3,159,900 |
December 05 2014 | $24.39 | $24.56 | $24.26 | $24.40 | 2,330,300 |
December 04 2014 | $24.58 | $24.70 | $24.44 | $24.59 | 2,614,200 |
December 03 2014 | $24.47 | $24.60 | $24.32 | $24.57 | 3,324,100 |
December 02 2014 | $24.36 | $24.61 | $24.14 | $24.49 | 3,752,000 |
December 01 2014 | $23.71 | $24.40 | $23.66 | $24.21 | 5,969,000 |
November 28 2014 | $23.73 | $24.09 | $23.69 | $23.98 | 1,210,100 |
November 26 2014 | $23.58 | $23.74 | $23.56 | $23.67 | 1,256,000 |
November 25 2014 | $23.63 | $23.65 | $23.41 | $23.55 | 2,332,600 |
Daily pricing data for Xcel Energy dates back to 2/21/1973, and may be incomplete.
